Transaction in Own Shares

Plus500 Limited

25 September 2026

 

25 September 2026

Plus500 Ltd.

("Plus500" or " the Company-")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase	24 September 2026
Aggregate number of shares purchased	10,237
Lowest price paid (GBp)	3,418.00
Highest price paid (GBp)	3,470.00
Volume weighted average price (GBp)	3,456.19

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,961,374 (excluding treasury shares), and the Company holds 43,927,003 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,961,374. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregated Information

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,456.52	4,389
CHIX	3,454.49	1,035
BATE	3,456.35	4,482
TRQX	3,455.06	331

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	[phone]
Owen Jones, Head of Investor Relations	[phone]
	[e-mail]
FTI Consulting
Ed Berry	[phone]
Dwight Burden	[e-mail]
Victoria Hayns

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
56	3,420.00	08:00:26	CHIX
51	3,420.00	08:02:42	BATE
50	3,418.00	08:02:42	XLON
21	3,418.00	08:02:42	TRQX
33	3,422.00	08:10:38	XLON
87	3,438.00	08:16:57	XLON
109	3,438.00	08:16:57	BATE
26	3,442.00	08:30:11	BATE
24	3,442.00	08:30:11	XLON
49	3,442.00	08:30:11	CHIX
69	3,440.00	08:30:39	XLON
80	3,440.00	08:30:39	BATE
17	3,438.00	08:35:02	TRQX
68	3,436.00	08:37:43	XLON
64	3,436.00	08:37:43	BATE
79	3,432.00	08:48:42	BATE
68	3,432.00	08:48:42	XLON
101	3,430.00	09:05:21	BATE
99	3,430.00	09:05:21	XLON
54	3,428.00	09:05:21	CHIX
15	3,426.00	09:05:50	TRQX
33	3,424.00	09:14:27	XLON
29	3,424.00	09:14:27	BATE
29	3,422.00	09:15:25	XLON
29	3,426.00	09:24:33	BATE
32	3,424.00	09:24:33	XLON
51	3,424.00	09:24:33	BATE
32	3,434.00	09:28:42	XLON
29	3,448.00	09:36:10	XLON
51	3,448.00	09:36:10	BATE
41	3,448.00	09:36:10	CHIX
32	3,450.00	09:43:26	XLON
15	3,468.00	09:57:40	XLON
17	3,468.00	09:57:40	XLON
105	3,468.00	09:58:22	XLON
39	3,468.00	09:58:22	BATE
27	3,462.00	09:58:22	TRQX
5	3,468.00	09:58:52	BATE
45	3,468.00	09:58:52	BATE
45	3,466.00	10:05:21	CHIX
29	3,466.00	10:05:21	XLON
90	3,468.00	10:05:21	BATE
56	3,462.00	10:05:44	BATE
30	3,462.00	10:05:44	XLON
31	3,460.00	10:13:10	XLON
31	3,460.00	10:13:10	BATE
34	3,454.00	10:17:47	BATE
32	3,454.00	10:17:47	XLON
35	3,452.00	10:18:58	XLON
35	3,452.00	10:21:05	BATE
34	3,452.00	10:31:58	XLON
12	3,452.00	10:32:31	BATE
68	3,454.00	10:42:02	BATE
32	3,456.00	10:44:20	XLON
24	3,454.00	10:45:52	BATE
61	3,454.00	10:45:52	BATE
103	3,454.00	10:45:52	XLON
22	3,452.00	10:45:58	TRQX
53	3,452.00	10:45:58	CHIX
39	3,468.00	11:10:31	XLON
39	3,468.00	11:10:31	BATE
55	3,466.00	11:12:47	CHIX
15	3,466.00	11:12:47	TRQX
44	3,466.00	11:12:47	BATE
94	3,466.00	11:12:47	XLON
50	3,460.00	11:12:48	XLON
113	3,460.00	11:12:48	BATE
62	3,470.00	11:24:34	BATE
59	3,468.00	11:26:49	XLON
7	3,466.00	11:39:02	BATE
25	3,466.00	11:40:07	BATE
32	3,466.00	11:40:07	XLON
40	3,464.00	11:41:48	BATE
39	3,464.00	11:41:48	XLON
40	3,462.00	11:41:48	CHIX
34	3,458.00	11:48:03	XLON
30	3,458.00	11:48:03	BATE
107	3,464.00	12:05:19	BATE
109	3,464.00	12:05:19	XLON
35	3,462.00	12:12:02	XLON
62	3,462.00	12:12:02	BATE
21	3,462.00	12:12:02	TRQX
41	3,460.00	12:12:04	CHIX
8	3,460.00	12:26:48	BATE
1	3,460.00	12:27:36	BATE
5	3,462.00	12:29:42	XLON
5	3,462.00	12:29:42	XLON
29	3,462.00	12:29:42	XLON
6	3,462.00	12:29:42	XLON
2	3,460.00	12:30:12	BATE
33	3,462.00	12:34:32	XLON
2	3,462.00	12:34:32	XLON
101	3,460.00	12:34:39	XLON
39	3,460.00	12:34:39	BATE
122	3,458.00	12:34:49	BATE
5	3,458.00	12:34:49	TRQX
41	3,454.00	12:38:10	CHIX
39	3,456.00	13:00:59	BATE
39	3,456.00	13:00:59	XLON
38	3,458.00	13:00:59	XLON
13	3,458.00	13:00:59	XLON
31	3,460.00	13:12:57	XLON
32	3,460.00	13:12:57	BATE
107	3,458.00	13:13:24	XLON
39	3,458.00	13:13:24	BATE
57	3,458.00	13:13:24	CHIX
30	3,458.00	13:13:24	TRQX
36	3,458.00	13:23:27	XLON
39	3,458.00	13:23:27	BATE
30	3,458.00	13:24:08	XLON
18	3,458.00	13:24:08	BATE
1	3,458.00	13:24:08	XLON
29	3,456.00	13:24:31	XLON
168	3,456.00	13:26:34	BATE
39	3,452.00	13:41:36	XLON
39	3,452.00	13:41:36	BATE
41	3,450.00	13:41:36	CHIX
16	3,450.00	13:41:36	TRQX
39	3,450.00	13:41:36	BATE
12	3,454.00	13:41:36	BATE
69	3,450.00	13:41:36	XLON
5	3,454.00	13:48:00	BATE
30	3,454.00	13:48:00	BATE
99	3,450.00	13:49:17	XLON
101	3,450.00	13:49:17	BATE
39	3,452.00	14:05:24	XLON
79	3,452.00	14:05:24	BATE
33	3,452.00	14:14:19	BATE
91	3,454.00	14:22:49	CHIX
39	3,454.00	14:22:49	BATE
39	3,454.00	14:22:49	XLON
50	3,456.00	14:22:49	XLON
23	3,456.00	14:22:49	XLON
60	3,456.00	14:22:49	XLON
28	3,454.00	14:26:28	BATE
6	3,454.00	14:29:50	XLON
39	3,456.00	14:30:35	XLON
74	3,460.00	14:34:53	XLON
39	3,458.00	14:34:57	BATE
39	3,458.00	14:34:59	XLON
39	3,458.00	14:34:59	TRQX
39	3,458.00	14:34:59	BATE
39	3,456.00	14:35:06	BATE
109	3,456.00	14:35:06	XLON
13	3,456.00	14:35:06	BATE
138	3,456.00	14:35:06	BATE
39	3,454.00	14:35:07	BATE
40	3,454.00	14:35:07	CHIX
98	3,454.00	14:42:24	XLON
100	3,454.00	14:42:24	BATE
31	3,452.00	14:47:20	BATE
31	3,452.00	14:47:20	XLON
42	3,450.00	14:47:34	CHIX
32	3,448.00	14:49:50	XLON
30	3,456.00	14:54:51	BATE
30	3,456.00	14:55:07	BATE
30	3,456.00	14:55:23	BATE
28	3,456.00	14:56:31	BATE
31	3,456.00	14:56:50	BATE
26	3,458.00	14:59:38	BATE
11	3,458.00	14:59:43	BATE
39	3,462.00	15:05:45	BATE
39	3,462.00	15:05:45	XLON
15	3,462.00	15:05:46	BATE
14	3,462.00	15:05:46	XLON
25	3,460.00	15:05:52	XLON
38	3,460.00	15:05:52	TRQX
58	3,460.00	15:05:52	CHIX
108	3,460.00	15:05:52	BATE
85	3,460.00	15:14:21	BATE
39	3,460.00	15:14:21	XLON
41	3,458.00	15:14:21	CHIX
36	3,458.00	15:14:21	XLON
18	3,460.00	15:14:21	XLON
157	3,456.00	15:14:21	XLON
39	3,456.00	15:17:28	XLON
93	3,456.00	15:17:28	BATE
13	3,460.00	15:20:40	XLON
69	3,468.00	15:34:24	XLON
23	3,468.00	15:34:24	XLON
32	3,470.00	15:35:35	BATE
133	3,470.00	15:35:35	BATE
39	3,466.00	15:36:55	XLON
39	3,466.00	15:36:56	XLON
39	3,466.00	15:38:11	XLON
114	3,466.00	15:38:12	BATE
23	3,466.00	15:39:35	XLON
16	3,466.00	15:39:35	XLON
9	3,466.00	15:45:26	CHIX
44	3,468.00	15:45:26	XLON
9	3,468.00	15:45:26	XLON
46	3,468.00	15:45:26	XLON
33	3,466.00	15:48:02	CHIX
78	3,468.00	15:48:47	CHIX
44	3,468.00	15:48:47	BATE
64	3,470.00	15:57:10	XLON
28	3,470.00	15:57:10	XLON
218	3,468.00	15:57:10	XLON
241	3,468.00	15:57:10	BATE
45	3,466.00	15:57:11	TRQX
56	3,470.00	16:04:24	XLON
60	3,470.00	16:04:24	XLON
45	3,468.00	16:07:15	CHIX
35	3,468.00	16:07:16	XLON
70	3,468.00	16:07:16	XLON
39	3,468.00	16:08:17	BATE
20	3,468.00	16:08:17	TRQX
17	3,468.00	16:08:17	BATE
22	3,468.00	16:08:17	BATE
25	3,468.00	16:08:20	CHIX
8	3,468.00	16:08:20	BATE
126	3,468.00	16:08:20	BATE
42	3,466.00	16:08:24	BATE
79	3,464.00	16:12:57	XLON
36	3,464.00	16:12:57	BATE
34	3,462.00	16:12:57	XLON
28	3,462.00	16:12:58	XLON
53	3,462.00	16:13:39	BATE

 

END