Transaction in Own Shares

Plus500 Limited

17 September 2026

 

17 September 2026

Plus500 Ltd.

("Plus500" or " the Company-")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase	16 September 2026
Aggregate number of shares purchased	10,159
Lowest price paid (GBp)	3,436.00
Highest price paid (GBp)	3,504.00
Volume weighted average price (GBp)	3,476.01

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 71,041,159 (excluding treasury shares), and the Company holds 43,847,218 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 71,041,159. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregated Information

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,476.61	3,974
CHIX	3,474.28	1,063
BATE	3,476.08	4,609
TRQX	3,474.28	513

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	[phone]
Owen Jones, Head of Investor Relations	[phone]
	[e-mail]
FTI Consulting
Ed Berry	[phone]
Dwight Burden	[e-mail]
Victoria Hayns

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
57	3,436.00	08:02:04	CHIX
62	3,436.00	08:02:04	XLON
36	3,436.00	08:02:04	BATE
29	3,438.00	08:02:04	BATE
37	3,474.00	08:08:30	BATE
51	3,474.00	08:08:30	TRQX
32	3,472.00	08:08:30	XLON
50	3,460.00	08:14:53	BATE
42	3,458.00	08:14:53	XLON
35	3,458.00	08:19:05	BATE
30	3,458.00	08:19:05	XLON
40	3,454.00	08:22:40	CHIX
59	3,456.00	08:26:55	XLON
21	3,452.00	08:29:35	BATE
72	3,452.00	08:29:35	BATE
100	3,472.00	08:38:15	XLON
45	3,478.00	08:51:26	XLON
18	3,478.00	08:51:26	XLON
32	3,478.00	08:51:26	BATE
7	3,478.00	08:51:26	BATE
33	3,476.00	08:51:26	CHIX
30	3,476.00	08:51:26	XLON
6	3,476.00	08:51:33	CHIX
39	3,476.00	08:51:33	BATE
50	3,476.00	08:51:33	TRQX
122	3,470.00	08:51:33	BATE
13	3,458.00	09:11:21	BATE
68	3,458.00	09:11:21	XLON
48	3,456.00	09:11:21	CHIX
89	3,458.00	09:11:21	BATE
41	3,458.00	09:11:21	XLON
103	3,476.00	09:22:58	BATE
72	3,474.00	09:26:39	XLON
30	3,480.00	09:32:45	BATE
101	3,484.00	09:46:18	BATE
103	3,484.00	09:46:18	XLON
39	3,482.00	09:46:20	TRQX
80	3,504.00	10:02:25	CHIX
82	3,504.00	10:02:25	BATE
105	3,504.00	10:02:25	XLON
70	3,502.00	10:07:10	BATE
46	3,502.00	10:07:10	XLON
30	3,498.00	10:07:27	BATE
7	3,490.00	10:11:26	XLON
24	3,490.00	10:11:28	XLON
30	3,482.00	10:16:56	BATE
34	3,482.00	10:18:39	BATE
30	3,482.00	10:18:39	XLON
37	3,480.00	10:18:39	XLON
26	3,480.00	10:18:39	BATE
8	3,480.00	10:18:39	BATE
5	3,478.00	10:29:49	BATE
39	3,478.00	10:30:15	BATE
29	3,478.00	10:30:15	XLON
31	3,476.00	10:30:16	XLON
43	3,476.00	10:30:16	CHIX
1	3,474.00	10:30:46	CHIX
5	3,474.00	10:35:20	CHIX
3	3,474.00	10:35:20	XLON
62	3,474.00	10:35:20	BATE
28	3,472.00	10:37:01	TRQX
30	3,476.00	10:45:43	BATE
29	3,476.00	10:45:43	XLON
45	3,474.00	10:47:13	BATE
38	3,474.00	10:47:13	XLON
12	3,472.00	10:47:22	TRQX
58	3,478.00	10:58:54	XLON
43	3,478.00	10:58:54	XLON
89	3,478.00	11:00:09	BATE
41	3,476.00	11:00:57	CHIX
78	3,470.00	11:11:43	XLON
89	3,466.00	11:13:28	BATE
4	3,462.00	11:26:03	XLON
20	3,464.00	11:34:55	XLON
24	3,470.00	11:41:58	BATE
28	3,470.00	11:53:38	XLON
15	3,470.00	11:58:38	BATE
11	3,470.00	11:58:38	XLON
60	3,468.00	12:02:19	CHIX
39	3,468.00	12:02:19	BATE
39	3,468.00	12:02:19	XLON
1	3,468.00	12:02:19	TRQX
62	3,468.00	12:02:19	TRQX
20	3,468.00	12:02:19	XLON
25	3,468.00	12:02:19	XLON
11	3,468.00	12:02:19	XLON
39	3,470.00	12:15:54	XLON
11	3,470.00	12:15:54	BATE
28	3,470.00	12:15:54	BATE
94	3,470.00	12:16:38	XLON
24	3,470.00	12:16:38	BATE
14	3,470.00	12:16:48	BATE
27	3,470.00	12:17:09	BATE
109	3,470.00	12:17:09	BATE
53	3,468.00	12:17:10	CHIX
106	3,468.00	12:17:10	BATE
51	3,468.00	12:17:10	XLON
39	3,470.00	12:58:09	BATE
39	3,470.00	12:58:09	XLON
27	3,472.00	12:58:09	XLON
43	3,472.00	12:58:09	XLON
9	3,472.00	12:58:09	XLON
21	3,472.00	12:58:09	XLON
24	3,472.00	12:58:09	XLON
23	3,470.00	12:58:12	BATE
20	3,470.00	12:58:19	BATE
17	3,470.00	12:58:38	BATE
63	3,468.00	12:59:02	CHIX
39	3,468.00	12:59:02	BATE
94	3,468.00	12:59:02	XLON
98	3,468.00	13:13:24	XLON
39	3,468.00	13:13:24	BATE
55	3,468.00	13:13:32	BATE
13	3,468.00	13:13:32	BATE
18	3,468.00	13:13:46	BATE
26	3,466.00	13:24:55	BATE
13	3,466.00	13:24:55	BATE
64	3,466.00	13:24:55	XLON
41	3,464.00	13:24:55	CHIX
39	3,466.00	13:24:55	TRQX
39	3,464.00	13:37:57	BATE
99	3,464.00	13:37:57	XLON
35	3,462.00	13:37:57	CHIX
4	3,462.00	13:44:13	CHIX
39	3,462.00	13:44:13	BATE
22	3,462.00	13:44:13	XLON
41	3,462.00	13:44:13	TRQX
11	3,462.00	13:44:13	XLON
32	3,466.00	13:52:51	BATE
36	3,466.00	13:52:51	XLON
7	3,466.00	13:52:51	BATE
35	3,464.00	13:52:51	XLON
28	3,466.00	13:52:58	BATE
83	3,466.00	13:52:58	BATE
36	3,466.00	13:53:13	BATE
83	3,466.00	13:53:13	BATE
54	3,462.00	13:55:18	BATE
25	3,464.00	14:01:02	XLON
103	3,464.00	14:01:41	BATE
11	3,464.00	14:01:41	XLON
32	3,462.00	14:01:41	XLON
40	3,460.00	14:01:41	CHIX
27	3,468.00	14:32:47	BATE
12	3,468.00	14:32:47	BATE
39	3,468.00	14:32:47	XLON
71	3,466.00	14:32:47	CHIX
57	3,466.00	14:32:47	TRQX
48	3,468.00	14:32:47	XLON
27	3,468.00	14:32:47	XLON
21	3,468.00	14:32:47	XLON
4	3,466.00	14:32:47	BATE
109	3,468.00	14:32:48	XLON
5	3,468.00	14:32:48	XLON
27	3,466.00	14:33:23	BATE
44	3,466.00	14:33:23	XLON
43	3,466.00	14:33:58	BATE
95	3,466.00	14:33:58	BATE
113	3,464.00	14:34:00	BATE
33	3,464.00	14:34:00	BATE
57	3,464.00	14:37:41	XLON
21	3,466.00	14:37:42	BATE
25	3,466.00	14:38:46	BATE
32	3,470.00	14:40:31	BATE
4	3,468.00	14:44:39	BATE
39	3,478.00	14:51:17	XLON
64	3,478.00	14:51:17	BATE
97	3,476.00	14:52:17	BATE
71	3,476.00	14:52:17	CHIX
96	3,476.00	14:52:17	XLON
35	3,474.00	14:56:01	BATE
92	3,474.00	14:56:01	XLON
97	3,472.00	15:00:06	BATE
34	3,472.00	15:00:06	XLON
41	3,470.00	15:00:20	TRQX
41	3,470.00	15:00:20	XLON
34	3,468.00	15:01:20	BATE
99	3,490.00	15:12:11	XLON
48	3,490.00	15:12:11	XLON
39	3,486.00	15:12:20	BATE
39	3,486.00	15:12:20	XLON
81	3,486.00	15:12:20	CHIX
5	3,486.00	15:12:20	CHIX
86	3,484.00	15:12:20	CHIX
39	3,484.00	15:14:45	BATE
36	3,482.00	15:17:20	XLON
39	3,482.00	15:17:20	BATE
32	3,482.00	15:19:18	XLON
39	3,482.00	15:19:18	BATE
42	3,482.00	15:19:23	BATE
30	3,482.00	15:19:23	BATE
45	3,480.00	15:21:58	BATE
26	3,480.00	15:24:38	BATE
38	3,480.00	15:24:38	XLON
39	3,480.00	15:24:38	TRQX
2	3,478.00	15:24:42	BATE
27	3,478.00	15:25:27	BATE
27	3,476.00	15:28:02	XLON
73	3,476.00	15:32:00	BATE
23	3,488.00	15:40:36	XLON
114	3,488.00	15:40:36	XLON
16	3,488.00	15:40:36	XLON
23	3,500.00	15:47:52	XLON
18	3,500.00	15:47:52	XLON
39	3,502.00	15:53:22	BATE
99	3,502.00	15:53:22	XLON
39	3,502.00	15:53:25	BATE
39	3,500.00	15:58:13	BATE
83	3,500.00	15:58:13	XLON
206	3,502.00	15:58:13	BATE
84	3,500.00	15:58:17	BATE
25	3,500.00	15:58:17	BATE
35	3,502.00	15:58:59	XLON
65	3,500.00	15:59:04	CHIX
14	3,500.00	15:59:04	XLON
53	3,500.00	15:59:04	TRQX
34	3,498.00	15:59:04	CHIX
73	3,492.00	16:01:25	BATE
32	3,492.00	16:01:25	XLON
4	3,498.00	16:08:10	BATE
88	3,498.00	16:08:10	BATE
103	3,494.00	16:08:10	BATE
107	3,494.00	16:08:10	XLON
62	3,496.00	16:08:10	XLON
6	3,496.00	16:08:10	XLON
34	3,494.00	16:14:32	XLON
68	3,494.00	16:14:32	BATE
3	3,492.00	16:14:32	XLON
31	3,492.00	16:15:21	XLON
11	3,492.00	16:17:31	XLON
9	3,492.00	16:17:37	BATE
10	3,492.00	16:17:37	BATE

 

END