Transaction in Own Shares
Summary by AI BETAClose X
16 September 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase |
15 September 2026 |
|
Aggregate number of shares purchased |
26,572 |
|
Lowest price paid (GBp) |
3,446.00 |
|
Highest price paid (GBp) |
3,578.00 |
|
Volume weighted average price (GBp) |
3,504.01 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 71,051,318 (excluding treasury shares), and the Company holds 43,837,059 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 71,051,318. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
|
Venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,504.80 |
11,356 |
|
CHIX |
3,501.00 |
5,461 |
|
BATE |
3,504.42 |
8,364 |
|
TRQX |
3,506.99 |
1,391 |
For further details
|
|
|
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer |
+972 4 8189503 |
|
Owen Jones, Head of Investor Relations |
+44(0) 7551 654208 |
|
|
ir@Plus500.com |
|
|
|
|
FTI Consulting |
|
|
Ed Berry |
+44 20 3727 1000 |
|
Dwight Burden |
plus500@fticonsulting.com |
|
Victoria Hayns |
|
|
|
|
Individual Transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
2 |
3,578.00 |
08:00:17 |
XLON |
|
2 |
3,578.00 |
08:00:17 |
XLON |
|
52 |
3,570.00 |
08:00:28 |
XLON |
|
54 |
3,556.00 |
08:06:10 |
CHIX |
|
41 |
3,556.00 |
08:06:10 |
CHIX |
|
5 |
3,556.00 |
08:06:10 |
CHIX |
|
28 |
3,556.00 |
08:06:10 |
CHIX |
|
3 |
3,554.00 |
08:06:10 |
XLON |
|
27 |
3,554.00 |
08:07:25 |
XLON |
|
33 |
3,548.00 |
08:17:06 |
XLON |
|
33 |
3,548.00 |
08:17:06 |
CHIX |
|
36 |
3,546.00 |
08:17:06 |
XLON |
|
36 |
3,546.00 |
08:17:06 |
CHIX |
|
1 |
3,546.00 |
08:17:15 |
TRQX |
|
42 |
3,550.00 |
08:17:44 |
TRQX |
|
21 |
3,548.00 |
08:18:34 |
CHIX |
|
41 |
3,550.00 |
08:22:25 |
CHIX |
|
39 |
3,548.00 |
08:25:29 |
CHIX |
|
3 |
3,548.00 |
08:25:29 |
CHIX |
|
46 |
3,548.00 |
08:25:29 |
XLON |
|
8 |
3,548.00 |
08:25:29 |
CHIX |
|
36 |
3,544.00 |
08:35:32 |
CHIX |
|
38 |
3,544.00 |
08:35:32 |
XLON |
|
16 |
3,544.00 |
08:35:32 |
CHIX |
|
44 |
3,542.00 |
08:35:32 |
XLON |
|
33 |
3,544.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
25 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
34 |
3,542.00 |
08:35:32 |
TRQX |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
85 |
3,542.00 |
08:35:32 |
CHIX |
|
44 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
14 |
3,542.00 |
08:35:32 |
BATE |
|
120 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
20 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
10 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
20 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
12 |
3,542.00 |
08:35:32 |
TRQX |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
18 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
TRQX |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
4 |
3,542.00 |
08:35:32 |
BATE |
|
20 |
3,542.00 |
08:35:32 |
XLON |
|
26 |
3,542.00 |
08:35:32 |
BATE |
|
10 |
3,542.00 |
08:35:32 |
XLON |
|
4 |
3,542.00 |
08:35:32 |
BATE |
|
20 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
9 |
3,542.00 |
08:35:32 |
TRQX |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
20 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
10 |
3,542.00 |
08:35:32 |
XLON |
|
4 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
20 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
30 |
3,542.00 |
08:35:32 |
CHIX |
|
35 |
3,542.00 |
08:35:32 |
XLON |
|
21 |
3,542.00 |
08:35:32 |
CHIX |
|
10 |
3,542.00 |
08:35:32 |
XLON |
|
20 |
3,542.00 |
08:35:32 |
XLON |
|
20 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
30 |
3,542.00 |
08:35:32 |
BATE |
|
10 |
3,542.00 |
08:35:32 |
XLON |
|
20 |
3,542.00 |
08:35:32 |
XLON |
|
10 |
3,542.00 |
08:35:32 |
XLON |
|
55 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:32 |
XLON |
|
35 |
3,542.00 |
08:35:32 |
XLON |
|
30 |
3,542.00 |
08:35:33 |
BATE |
|
45 |
3,542.00 |
08:35:33 |
CHIX |
|
30 |
3,542.00 |
08:35:33 |
XLON |
|
30 |
3,542.00 |
08:35:33 |
BATE |
|
30 |
3,542.00 |
08:35:33 |
XLON |
|
30 |
3,542.00 |
08:35:33 |
XLON |
|
30 |
3,542.00 |
08:35:33 |
BATE |
|
30 |
3,542.00 |
08:35:33 |
BATE |
|
30 |
3,542.00 |
08:35:33 |
XLON |
|
30 |
3,542.00 |
08:35:33 |
BATE |
|
30 |
3,542.00 |
08:35:33 |
XLON |
|
30 |
3,542.00 |
08:35:33 |
BATE |
|
35 |
3,542.00 |
08:35:33 |
XLON |
|
30 |
3,542.00 |
08:35:33 |
XLON |
|
30 |
3,542.00 |
08:35:33 |
XLON |
|
243 |
3,542.00 |
08:35:33 |
BATE |
|
30 |
3,542.00 |
08:35:38 |
BATE |
|
30 |
3,542.00 |
08:35:38 |
XLON |
|
30 |
3,542.00 |
08:35:38 |
BATE |
|
30 |
3,542.00 |
08:35:38 |
XLON |
|
35 |
3,542.00 |
08:35:38 |
XLON |
|
30 |
3,542.00 |
08:35:40 |
BATE |
|
30 |
3,542.00 |
08:35:40 |
XLON |
|
30 |
3,542.00 |
08:35:40 |
XLON |
|
30 |
3,542.00 |
08:35:40 |
BATE |
|
30 |
3,542.00 |
08:35:40 |
XLON |
|
30 |
3,542.00 |
08:36:06 |
BATE |
|
13 |
3,542.00 |
08:36:06 |
XLON |
|
41 |
3,542.00 |
08:36:06 |
TRQX |
|
17 |
3,542.00 |
08:36:06 |
XLON |
|
30 |
3,542.00 |
08:36:06 |
BATE |
|
17 |
3,542.00 |
08:36:06 |
XLON |
|
6 |
3,542.00 |
08:36:06 |
BATE |
|
13 |
3,542.00 |
08:36:06 |
XLON |
|
17 |
3,542.00 |
08:36:06 |
XLON |
|
30 |
3,542.00 |
08:36:06 |
XLON |
|
35 |
3,542.00 |
08:36:06 |
XLON |
|
30 |
3,542.00 |
08:36:06 |
BATE |
|
17 |
3,542.00 |
08:36:06 |
XLON |
|
13 |
3,542.00 |
08:36:06 |
XLON |
|
30 |
3,542.00 |
08:36:06 |
BATE |
|
30 |
3,542.00 |
08:36:06 |
BATE |
|
30 |
3,542.00 |
08:36:15 |
BATE |
|
30 |
3,542.00 |
08:36:15 |
BATE |
|
30 |
3,542.00 |
08:36:15 |
XLON |
|
30 |
3,542.00 |
08:36:15 |
XLON |
|
30 |
3,542.00 |
08:36:15 |
BATE |
|
6 |
3,542.00 |
08:36:15 |
BATE |
|
30 |
3,542.00 |
08:36:15 |
BATE |
|
30 |
3,542.00 |
08:36:15 |
BATE |
|
30 |
3,542.00 |
08:36:15 |
XLON |
|
30 |
3,542.00 |
08:36:15 |
XLON |
|
30 |
3,542.00 |
08:36:15 |
BATE |
|
30 |
3,542.00 |
08:36:15 |
XLON |
|
30 |
3,542.00 |
08:36:15 |
BATE |
|
30 |
3,542.00 |
08:36:15 |
XLON |
|
30 |
3,542.00 |
08:36:15 |
BATE |
|
35 |
3,542.00 |
08:36:15 |
XLON |
|
30 |
3,542.00 |
08:36:15 |
XLON |
|
30 |
3,542.00 |
08:36:22 |
BATE |
|
30 |
3,542.00 |
08:36:22 |
XLON |
|
30 |
3,542.00 |
08:36:22 |
XLON |
|
30 |
3,542.00 |
08:36:22 |
BATE |
|
35 |
3,542.00 |
08:36:22 |
XLON |
|
30 |
3,542.00 |
08:36:22 |
XLON |
|
30 |
3,542.00 |
08:36:22 |
XLON |
|
30 |
3,542.00 |
08:36:23 |
BATE |
|
1 |
3,542.00 |
08:36:23 |
BATE |
|
30 |
3,542.00 |
08:36:23 |
XLON |
|
12 |
3,542.00 |
08:36:23 |
XLON |
|
30 |
3,542.00 |
08:36:23 |
BATE |
|
30 |
3,542.00 |
08:36:23 |
XLON |
|
35 |
3,542.00 |
08:36:23 |
XLON |
|
30 |
3,542.00 |
08:36:26 |
XLON |
|
30 |
3,542.00 |
08:36:26 |
BATE |
|
30 |
3,542.00 |
08:36:26 |
BATE |
|
30 |
3,542.00 |
08:36:26 |
XLON |
|
30 |
3,542.00 |
08:36:26 |
XLON |
|
30 |
3,542.00 |
08:36:32 |
BATE |
|
6 |
3,542.00 |
08:36:32 |
BATE |
|
30 |
3,542.00 |
08:36:32 |
XLON |
|
5 |
3,542.00 |
08:36:32 |
XLON |
|
30 |
3,542.00 |
08:36:32 |
BATE |
|
30 |
3,542.00 |
08:36:32 |
XLON |
|
30 |
3,542.00 |
08:36:33 |
BATE |
|
30 |
3,542.00 |
08:36:33 |
XLON |
|
30 |
3,542.00 |
08:36:33 |
BATE |
|
30 |
3,540.00 |
08:36:33 |
XLON |
|
30 |
3,542.00 |
08:36:33 |
XLON |
|
30 |
3,542.00 |
08:36:33 |
BATE |
|
30 |
3,542.00 |
08:36:33 |
BATE |
|
30 |
3,542.00 |
08:36:33 |
XLON |
|
30 |
3,542.00 |
08:36:33 |
BATE |
|
35 |
3,542.00 |
08:36:33 |
XLON |
|
4 |
3,542.00 |
08:36:33 |
XLON |
|
30 |
3,542.00 |
08:36:33 |
BATE |
|
35 |
3,540.00 |
08:36:33 |
XLON |
|
30 |
3,542.00 |
08:36:33 |
BATE |
|
30 |
3,542.00 |
08:36:33 |
BATE |
|
6 |
3,542.00 |
08:36:33 |
BATE |
|
36 |
3,540.00 |
08:36:33 |
BATE |
|
123 |
3,540.00 |
08:36:33 |
XLON |
|
43 |
3,538.00 |
08:36:33 |
BATE |
|
43 |
3,542.00 |
08:36:33 |
BATE |
|
160 |
3,542.00 |
08:36:33 |
BATE |
|
12 |
3,538.00 |
08:36:33 |
XLON |
|
30 |
3,532.00 |
08:42:33 |
CHIX |
|
37 |
3,530.00 |
08:42:39 |
CHIX |
|
33 |
3,530.00 |
08:42:39 |
XLON |
|
41 |
3,526.00 |
08:44:26 |
CHIX |
|
26 |
3,522.00 |
08:46:00 |
XLON |
|
27 |
3,524.00 |
08:52:36 |
XLON |
|
43 |
3,524.00 |
08:52:36 |
BATE |
|
17 |
3,524.00 |
08:52:36 |
CHIX |
|
14 |
3,524.00 |
08:52:36 |
XLON |
|
42 |
3,522.00 |
08:55:13 |
XLON |
|
35 |
3,520.00 |
08:56:12 |
CHIX |
|
34 |
3,518.00 |
08:56:58 |
XLON |
|
16 |
3,518.00 |
09:00:25 |
BATE |
|
27 |
3,518.00 |
09:00:25 |
CHIX |
|
31 |
3,514.00 |
09:07:13 |
CHIX |
|
40 |
3,514.00 |
09:07:13 |
CHIX |
|
44 |
3,514.00 |
09:07:13 |
XLON |
|
24 |
3,518.00 |
09:21:26 |
CHIX |
|
21 |
3,516.00 |
09:23:18 |
BATE |
|
92 |
3,516.00 |
09:23:18 |
XLON |
|
23 |
3,516.00 |
09:23:18 |
CHIX |
|
20 |
3,516.00 |
09:23:18 |
XLON |
|
46 |
3,508.00 |
09:28:22 |
BATE |
|
41 |
3,514.00 |
09:35:04 |
CHIX |
|
29 |
3,516.00 |
09:35:04 |
CHIX |
|
31 |
3,516.00 |
09:35:04 |
CHIX |
|
64 |
3,516.00 |
09:35:04 |
XLON |
|
17 |
3,516.00 |
09:35:04 |
BATE |
|
16 |
3,508.00 |
09:43:26 |
BATE |
|
28 |
3,508.00 |
09:43:26 |
CHIX |
|
40 |
3,508.00 |
09:43:26 |
XLON |
|
45 |
3,508.00 |
09:43:26 |
TRQX |
|
102 |
3,506.00 |
09:44:38 |
CHIX |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
79 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
CHIX |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
CHIX |
|
237 |
3,506.00 |
09:44:38 |
TRQX |
|
30 |
3,506.00 |
09:44:38 |
CHIX |
|
19 |
3,506.00 |
09:44:38 |
BATE |
|
38 |
3,506.00 |
09:44:38 |
TRQX |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
CHIX |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
12 |
3,506.00 |
09:44:38 |
CHIX |
|
19 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
CHIX |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
CHIX |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
CHIX |
|
80 |
3,506.00 |
09:44:38 |
XLON |
|
12 |
3,506.00 |
09:44:38 |
CHIX |
|
4 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
CHIX |
|
135 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
CHIX |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
18 |
3,506.00 |
09:44:38 |
CHIX |
|
135 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
16 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
135 |
3,506.00 |
09:44:38 |
XLON |
|
6 |
3,506.00 |
09:44:38 |
XLON |
|
24 |
3,506.00 |
09:44:38 |
XLON |
|
141 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
24 |
3,506.00 |
09:44:38 |
XLON |
|
6 |
3,506.00 |
09:44:38 |
XLON |
|
3 |
3,506.00 |
09:44:38 |
XLON |
|
24 |
3,506.00 |
09:44:38 |
XLON |
|
6 |
3,506.00 |
09:44:38 |
XLON |
|
56 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
120 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
2 |
3,506.00 |
09:44:38 |
XLON |
|
28 |
3,506.00 |
09:44:38 |
XLON |
|
2 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
32 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
32 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
17 |
3,506.00 |
09:44:38 |
XLON |
|
13 |
3,506.00 |
09:44:38 |
XLON |
|
11 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
32 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
XLON |
|
14 |
3,506.00 |
09:44:38 |
XLON |
|
13 |
3,506.00 |
09:44:38 |
TRQX |
|
160 |
3,506.00 |
09:44:38 |
CHIX |
|
43 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
13 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
12 |
3,506.00 |
09:44:38 |
BATE |
|
270 |
3,506.00 |
09:44:38 |
BATE |
|
26 |
3,502.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
2 |
3,502.00 |
09:44:38 |
XLON |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
30 |
3,506.00 |
09:44:38 |
BATE |
|
12 |
3,506.00 |
09:44:38 |
BATE |
|
270 |
3,506.00 |
09:44:39 |
BATE |
|
28 |
3,502.00 |
09:44:39 |
XLON |
|
30 |
3,506.00 |
09:44:39 |
BATE |
|
28 |
3,502.00 |
09:44:39 |
XLON |
|
22 |
3,502.00 |
09:47:06 |
XLON |
|
2 |
3,500.00 |
09:47:12 |
CHIX |
|
29 |
3,500.00 |
09:47:57 |
CHIX |
|
32 |
3,500.00 |
09:55:11 |
CHIX |
|
7 |
3,500.00 |
09:55:17 |
CHIX |
|
49 |
3,504.00 |
09:57:46 |
BATE |
|
33 |
3,504.00 |
09:57:46 |
XLON |
|
19 |
3,502.00 |
09:58:47 |
CHIX |
|
67 |
3,502.00 |
09:58:47 |
XLON |
|
29 |
3,502.00 |
09:58:47 |
XLON |
|
69 |
3,510.00 |
10:16:49 |
CHIX |
|
17 |
3,508.00 |
10:16:57 |
CHIX |
|
112 |
3,508.00 |
10:16:57 |
XLON |
|
50 |
3,508.00 |
10:16:57 |
XLON |
|
30 |
3,508.00 |
10:24:51 |
CHIX |
|
21 |
3,512.00 |
10:30:10 |
CHIX |
|
55 |
3,512.00 |
10:30:10 |
BATE |
|
19 |
3,512.00 |
10:30:10 |
BATE |
|
51 |
3,512.00 |
10:30:10 |
XLON |
|
81 |
3,510.00 |
10:30:53 |
XLON |
|
42 |
3,508.00 |
10:30:53 |
TRQX |
|
110 |
3,506.00 |
10:30:58 |
BATE |
|
2 |
3,506.00 |
10:30:58 |
BATE |
|
28 |
3,506.00 |
10:30:58 |
BATE |
|
30 |
3,506.00 |
10:30:58 |
BATE |
|
30 |
3,506.00 |
10:30:59 |
BATE |
|
30 |
3,506.00 |
10:31:19 |
BATE |
|
30 |
3,506.00 |
10:31:19 |
BATE |
|
8 |
3,506.00 |
10:31:19 |
BATE |
|
19 |
3,506.00 |
10:31:21 |
BATE |
|
71 |
3,510.00 |
10:43:29 |
XLON |
|
36 |
3,510.00 |
10:43:29 |
CHIX |
|
31 |
3,510.00 |
10:43:29 |
CHIX |
|
21 |
3,510.00 |
10:43:29 |
CHIX |
|
41 |
3,516.00 |
10:53:13 |
CHIX |
|
51 |
3,516.00 |
10:53:13 |
CHIX |
|
54 |
3,516.00 |
10:53:13 |
XLON |
|
31 |
3,522.00 |
11:15:08 |
CHIX |
|
96 |
3,522.00 |
11:15:08 |
XLON |
|
18 |
3,522.00 |
11:15:08 |
CHIX |
|
16 |
3,522.00 |
11:15:08 |
BATE |
|
7 |
3,522.00 |
11:15:08 |
XLON |
|
65 |
3,520.00 |
11:16:21 |
BATE |
|
52 |
3,520.00 |
11:16:21 |
XLON |
|
38 |
3,520.00 |
11:16:21 |
CHIX |
|
5 |
3,518.00 |
11:16:26 |
CHIX |
|
30 |
3,518.00 |
11:16:26 |
CHIX |
|
34 |
3,518.00 |
11:34:02 |
CHIX |
|
33 |
3,518.00 |
11:34:02 |
XLON |
|
31 |
3,518.00 |
11:34:02 |
CHIX |
|
23 |
3,518.00 |
11:34:02 |
CHIX |
|
5 |
3,518.00 |
11:34:02 |
XLON |
|
8 |
3,518.00 |
11:39:43 |
XLON |
|
2 |
3,516.00 |
11:51:18 |
CHIX |
|
3 |
3,516.00 |
11:51:18 |
XLON |
|
30 |
3,516.00 |
11:52:18 |
CHIX |
|
10 |
3,516.00 |
11:52:18 |
CHIX |
|
31 |
3,516.00 |
11:52:18 |
CHIX |
|
7 |
3,522.00 |
11:57:11 |
XLON |
|
36 |
3,522.00 |
11:57:26 |
CHIX |
|
40 |
3,522.00 |
11:57:26 |
XLON |
|
62 |
3,520.00 |
11:58:45 |
BATE |
|
25 |
3,520.00 |
11:58:45 |
CHIX |
|
63 |
3,518.00 |
11:58:45 |
TRQX |
|
57 |
3,520.00 |
11:58:45 |
CHIX |
|
112 |
3,520.00 |
11:58:45 |
XLON |
|
33 |
3,518.00 |
12:10:59 |
XLON |
|
73 |
3,518.00 |
12:10:59 |
XLON |
|
1 |
3,518.00 |
12:11:07 |
CHIX |
|
15 |
3,518.00 |
12:11:19 |
CHIX |
|
32 |
3,516.00 |
12:12:05 |
CHIX |
|
100 |
3,516.00 |
12:31:55 |
XLON |
|
32 |
3,514.00 |
12:40:16 |
XLON |
|
9 |
3,514.00 |
12:40:16 |
XLON |
|
53 |
3,514.00 |
12:40:16 |
CHIX |
|
18 |
3,514.00 |
12:40:16 |
CHIX |
|
16 |
3,514.00 |
12:40:16 |
BATE |
|
11 |
3,514.00 |
12:40:16 |
BATE |
|
34 |
3,512.00 |
12:42:12 |
XLON |
|
12 |
3,512.00 |
12:42:12 |
CHIX |
|
28 |
3,514.00 |
13:01:29 |
XLON |
|
4 |
3,514.00 |
13:01:29 |
XLON |
|
76 |
3,510.00 |
13:03:16 |
BATE |
|
17 |
3,510.00 |
13:03:16 |
BATE |
|
101 |
3,510.00 |
13:03:16 |
XLON |
|
19 |
3,510.00 |
13:03:16 |
CHIX |
|
4 |
3,510.00 |
13:03:16 |
XLON |
|
1 |
3,508.00 |
13:21:18 |
CHIX |
|
1 |
3,508.00 |
13:21:24 |
CHIX |
|
19 |
3,514.00 |
13:29:11 |
BATE |
|
35 |
3,514.00 |
13:29:11 |
CHIX |
|
79 |
3,514.00 |
13:29:32 |
CHIX |
|
17 |
3,514.00 |
13:29:32 |
CHIX |
|
69 |
3,514.00 |
13:29:32 |
BATE |
|
50 |
3,514.00 |
13:29:32 |
XLON |
|
40 |
3,514.00 |
13:29:32 |
XLON |
|
7 |
3,512.00 |
13:29:32 |
TRQX |
|
57 |
3,512.00 |
13:29:33 |
XLON |
|
50 |
3,512.00 |
13:29:33 |
TRQX |
|
14 |
3,510.00 |
13:30:52 |
XLON |
|
60 |
3,510.00 |
13:30:52 |
XLON |
|
30 |
3,506.00 |
13:31:28 |
XLON |
|
30 |
3,506.00 |
13:31:28 |
BATE |
|
80 |
3,506.00 |
13:31:28 |
BATE |
|
30 |
3,506.00 |
13:31:28 |
BATE |
|
30 |
3,506.00 |
13:31:28 |
BATE |
|
30 |
3,506.00 |
13:31:28 |
BATE |
|
30 |
3,506.00 |
13:31:28 |
BATE |
|
30 |
3,506.00 |
13:31:28 |
BATE |
|
30 |
3,506.00 |
13:31:28 |
BATE |
|
30 |
3,506.00 |
13:31:28 |
BATE |
|
30 |
3,506.00 |
13:31:28 |
BATE |
|
30 |
3,506.00 |
13:31:28 |
BATE |
|
12 |
3,506.00 |
13:31:28 |
BATE |
|
240 |
3,506.00 |
13:31:28 |
BATE |
|
24 |
3,506.00 |
13:31:28 |
CHIX |
|
35 |
3,506.00 |
13:31:28 |
BATE |
|
85 |
3,506.00 |
13:31:28 |
BATE |
|
7 |
3,500.00 |
13:31:29 |
BATE |
|
34 |
3,492.00 |
13:32:56 |
CHIX |
|
33 |
3,488.00 |
13:37:51 |
XLON |
|
31 |
3,488.00 |
13:37:51 |
CHIX |
|
37 |
3,494.00 |
13:49:32 |
XLON |
|
27 |
3,496.00 |
13:49:39 |
CHIX |
|
50 |
3,494.00 |
13:49:54 |
XLON |
|
65 |
3,494.00 |
13:49:54 |
XLON |
|
17 |
3,494.00 |
13:49:54 |
CHIX |
|
43 |
3,492.00 |
13:50:25 |
CHIX |
|
33 |
3,488.00 |
14:07:11 |
CHIX |
|
31 |
3,488.00 |
14:07:11 |
CHIX |
|
7 |
3,486.00 |
14:07:11 |
BATE |
|
102 |
3,488.00 |
14:07:11 |
XLON |
|
39 |
3,488.00 |
14:07:11 |
TRQX |
|
40 |
3,486.00 |
14:07:11 |
BATE |
|
36 |
3,488.00 |
14:07:11 |
CHIX |
|
27 |
3,484.00 |
14:16:58 |
CHIX |
|
43 |
3,484.00 |
14:16:58 |
XLON |
|
16 |
3,484.00 |
14:16:58 |
BATE |
|
30 |
3,482.00 |
14:18:57 |
XLON |
|
30 |
3,482.00 |
14:18:57 |
CHIX |
|
40 |
3,482.00 |
14:18:57 |
BATE |
|
38 |
3,480.00 |
14:19:06 |
CHIX |
|
35 |
3,476.00 |
14:31:59 |
CHIX |
|
14 |
3,476.00 |
14:31:59 |
XLON |
|
18 |
3,476.00 |
14:31:59 |
CHIX |
|
15 |
3,474.00 |
14:31:59 |
CHIX |
|
26 |
3,476.00 |
14:31:59 |
XLON |
|
13 |
3,474.00 |
14:31:59 |
TRQX |
|
25 |
3,474.00 |
14:31:59 |
BATE |
|
17 |
3,476.00 |
14:31:59 |
XLON |
|
12 |
3,474.00 |
14:32:37 |
CHIX |
|
15 |
3,474.00 |
14:33:47 |
CHIX |
|
31 |
3,474.00 |
14:33:59 |
CHIX |
|
34 |
3,474.00 |
14:33:59 |
CHIX |
|
30 |
3,474.00 |
14:33:59 |
TRQX |
|
40 |
3,474.00 |
14:33:59 |
XLON |
|
27 |
3,476.00 |
14:33:59 |
XLON |
|
9 |
3,476.00 |
14:33:59 |
XLON |
|
27 |
3,472.00 |
14:33:59 |
XLON |
|
65 |
3,472.00 |
14:35:09 |
XLON |
|
101 |
3,470.00 |
14:35:12 |
CHIX |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
44 |
3,470.00 |
14:35:12 |
XLON |
|
44 |
3,470.00 |
14:35:12 |
BATE |
|
171 |
3,470.00 |
14:35:12 |
TRQX |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
CHIX |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
21 |
3,470.00 |
14:35:12 |
TRQX |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
14 |
3,470.00 |
14:35:12 |
BATE |
|
30 |
3,470.00 |
14:35:12 |
CHIX |
|
44 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
CHIX |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
CHIX |
|
30 |
3,470.00 |
14:35:12 |
CHIX |
|
30 |
3,470.00 |
14:35:12 |
CHIX |
|
24 |
3,470.00 |
14:35:12 |
CHIX |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
30 |
3,470.00 |
14:35:12 |
CHIX |
|
18 |
3,468.00 |
14:35:12 |
BATE |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
30 |
3,470.00 |
14:35:12 |
CHIX |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
CHIX |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
8 |
3,470.00 |
14:35:12 |
CHIX |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
24 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
6 |
3,470.00 |
14:35:12 |
XLON |
|
11 |
3,470.00 |
14:35:12 |
BATE |
|
24 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
BATE |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
17 |
3,470.00 |
14:35:12 |
BATE |
|
36 |
3,468.00 |
14:35:12 |
BATE |
|
6 |
3,470.00 |
14:35:12 |
XLON |
|
24 |
3,470.00 |
14:35:12 |
XLON |
|
6 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
120 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
24 |
3,470.00 |
14:35:12 |
XLON |
|
17 |
3,468.00 |
14:35:12 |
BATE |
|
6 |
3,470.00 |
14:35:12 |
XLON |
|
24 |
3,470.00 |
14:35:12 |
XLON |
|
6 |
3,470.00 |
14:35:12 |
XLON |
|
24 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
120 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
6 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
6 |
3,470.00 |
14:35:12 |
XLON |
|
9 |
3,468.00 |
14:35:12 |
XLON |
|
30 |
3,470.00 |
14:35:12 |
XLON |
|
71 |
3,470.00 |
14:35:12 |
XLON |
|
27 |
3,468.00 |
14:35:12 |
XLON |
|
24 |
3,466.00 |
14:35:12 |
XLON |
|
3 |
3,466.00 |
14:35:12 |
XLON |
|
41 |
3,466.00 |
14:35:12 |
XLON |
|
11 |
3,466.00 |
14:35:12 |
XLON |
|
36 |
3,464.00 |
14:39:23 |
CHIX |
|
34 |
3,464.00 |
14:39:23 |
CHIX |
|
4 |
3,464.00 |
14:39:23 |
CHIX |
|
12 |
3,462.00 |
14:39:23 |
CHIX |
|
35 |
3,462.00 |
14:39:39 |
CHIX |
|
7 |
3,462.00 |
14:39:39 |
CHIX |
|
35 |
3,462.00 |
14:39:39 |
XLON |
|
8 |
3,462.00 |
14:39:39 |
CHIX |
|
2 |
3,462.00 |
14:39:39 |
CHIX |
|
24 |
3,460.00 |
14:40:24 |
BATE |
|
2 |
3,460.00 |
14:40:24 |
BATE |
|
56 |
3,460.00 |
14:40:25 |
BATE |
|
32 |
3,456.00 |
14:40:50 |
XLON |
|
35 |
3,456.00 |
14:42:14 |
CHIX |
|
30 |
3,452.00 |
14:47:34 |
BATE |
|
45 |
3,452.00 |
14:47:34 |
BATE |
|
38 |
3,452.00 |
14:47:34 |
CHIX |
|
39 |
3,452.00 |
14:47:34 |
XLON |
|
37 |
3,460.00 |
14:57:15 |
BATE |
|
44 |
3,464.00 |
14:57:32 |
CHIX |
|
40 |
3,464.00 |
14:57:32 |
XLON |
|
33 |
3,466.00 |
14:58:39 |
XLON |
|
17 |
3,466.00 |
15:01:20 |
CHIX |
|
40 |
3,466.00 |
15:01:20 |
BATE |
|
40 |
3,466.00 |
15:01:20 |
XLON |
|
56 |
3,466.00 |
15:01:20 |
BATE |
|
32 |
3,466.00 |
15:01:20 |
XLON |
|
30 |
3,466.00 |
15:01:20 |
XLON |
|
40 |
3,464.00 |
15:01:35 |
BATE |
|
106 |
3,464.00 |
15:01:35 |
XLON |
|
36 |
3,464.00 |
15:01:35 |
CHIX |
|
73 |
3,464.00 |
15:01:35 |
CHIX |
|
38 |
3,462.00 |
15:01:35 |
TRQX |
|
6 |
3,460.00 |
15:01:43 |
CHIX |
|
11 |
3,460.00 |
15:01:43 |
CHIX |
|
15 |
3,460.00 |
15:01:43 |
TRQX |
|
40 |
3,460.00 |
15:03:07 |
BATE |
|
45 |
3,460.00 |
15:04:14 |
BATE |
|
40 |
3,460.00 |
15:04:14 |
CHIX |
|
40 |
3,458.00 |
15:04:14 |
XLON |
|
50 |
3,460.00 |
15:05:08 |
CHIX |
|
40 |
3,460.00 |
15:12:48 |
BATE |
|
38 |
3,460.00 |
15:12:48 |
CHIX |
|
110 |
3,460.00 |
15:12:48 |
XLON |
|
14 |
3,460.00 |
15:12:48 |
CHIX |
|
18 |
3,460.00 |
15:12:48 |
BATE |
|
40 |
3,460.00 |
15:12:48 |
BATE |
|
41 |
3,458.00 |
15:12:52 |
CHIX |
|
38 |
3,450.00 |
15:15:14 |
CHIX |
|
3 |
3,448.00 |
15:15:53 |
XLON |
|
34 |
3,448.00 |
15:15:53 |
XLON |
|
1 |
3,448.00 |
15:20:34 |
XLON |
|
30 |
3,448.00 |
15:20:34 |
XLON |
|
38 |
3,448.00 |
15:20:34 |
CHIX |
|
35 |
3,448.00 |
15:20:34 |
CHIX |
|
40 |
3,448.00 |
15:21:15 |
BATE |
|
24 |
3,452.00 |
15:25:15 |
BATE |
|
24 |
3,452.00 |
15:25:15 |
BATE |
|
17 |
3,450.00 |
15:28:46 |
CHIX |
|
32 |
3,450.00 |
15:28:46 |
CHIX |
|
35 |
3,450.00 |
15:28:46 |
XLON |
|
98 |
3,450.00 |
15:28:46 |
XLON |
|
38 |
3,448.00 |
15:29:08 |
CHIX |
|
3 |
3,448.00 |
15:29:08 |
XLON |
|
39 |
3,448.00 |
15:29:08 |
TRQX |
|
41 |
3,448.00 |
15:29:30 |
TRQX |
|
40 |
3,450.00 |
15:30:53 |
BATE |
|
20 |
3,450.00 |
15:30:53 |
TRQX |
|
34 |
3,448.00 |
15:32:11 |
CHIX |
|
38 |
3,446.00 |
15:32:17 |
XLON |
|
87 |
3,458.00 |
15:35:09 |
BATE |
|
40 |
3,458.00 |
15:35:09 |
BATE |
|
12 |
3,456.00 |
15:35:09 |
XLON |
|
40 |
3,456.00 |
15:36:43 |
BATE |
|
17 |
3,456.00 |
15:36:43 |
CHIX |
|
36 |
3,456.00 |
15:36:43 |
XLON |
|
37 |
3,454.00 |
15:36:43 |
XLON |
|
40 |
3,456.00 |
15:36:43 |
BATE |
|
36 |
3,454.00 |
15:36:47 |
BATE |
|
40 |
3,454.00 |
15:38:08 |
BATE |
|
34 |
3,454.00 |
15:38:08 |
CHIX |
|
74 |
3,452.00 |
15:40:18 |
XLON |
|
40 |
3,452.00 |
15:40:18 |
BATE |
|
9 |
3,454.00 |
15:41:41 |
CHIX |
|
48 |
3,454.00 |
15:41:41 |
XLON |
|
3 |
3,454.00 |
15:41:49 |
CHIX |
|
5 |
3,454.00 |
15:41:49 |
CHIX |
|
38 |
3,456.00 |
15:45:27 |
CHIX |
|
40 |
3,456.00 |
15:45:27 |
BATE |
|
32 |
3,454.00 |
15:46:16 |
BATE |
|
17 |
3,458.00 |
15:48:44 |
CHIX |
|
53 |
3,458.00 |
15:48:44 |
XLON |
|
93 |
3,458.00 |
15:48:44 |
XLON |
|
69 |
3,456.00 |
15:50:34 |
CHIX |
|
1 |
3,456.00 |
15:50:34 |
CHIX |
|
40 |
3,456.00 |
15:50:34 |
BATE |
|
38 |
3,454.00 |
15:50:34 |
BATE |
|
86 |
3,454.00 |
15:51:25 |
BATE |
|
7 |
3,454.00 |
15:51:25 |
BATE |
|
40 |
3,466.00 |
15:59:41 |
BATE |
|
97 |
3,466.00 |
15:59:41 |
XLON |
|
23 |
3,466.00 |
15:59:41 |
CHIX |
|
15 |
3,466.00 |
15:59:41 |
BATE |
|
6 |
3,466.00 |
15:59:41 |
BATE |
|
26 |
3,466.00 |
15:59:41 |
XLON |
|
34 |
3,464.00 |
16:01:06 |
BATE |
|
51 |
3,464.00 |
16:01:06 |
XLON |
|
41 |
3,464.00 |
16:01:06 |
CHIX |
|
31 |
3,462.00 |
16:01:06 |
CHIX |
|
40 |
3,464.00 |
16:01:06 |
BATE |
|
83 |
3,462.00 |
16:01:52 |
BATE |
|
242 |
3,470.00 |
16:07:16 |
BATE |
|
58 |
3,470.00 |
16:07:16 |
BATE |
|
31 |
3,470.00 |
16:07:16 |
CHIX |
|
93 |
3,470.00 |
16:07:17 |
XLON |
|
17 |
3,470.00 |
16:07:18 |
CHIX |
|
40 |
3,470.00 |
16:07:18 |
XLON |
|
48 |
3,470.00 |
16:07:18 |
XLON |
|
122 |
3,470.00 |
16:07:18 |
BATE |
|
40 |
3,468.00 |
16:07:20 |
BATE |
|
7 |
3,470.00 |
16:07:20 |
BATE |
|
70 |
3,462.00 |
16:12:45 |
XLON |
|
21 |
3,462.00 |
16:12:45 |
CHIX |
|
19 |
3,462.00 |
16:12:45 |
BATE |
|
38 |
3,462.00 |
16:12:45 |
XLON |
|
33 |
3,458.00 |
16:13:06 |
CHIX |
|
30 |
3,458.00 |
16:13:06 |
XLON |
|
21 |
3,456.00 |
16:13:17 |
XLON |
|
41 |
3,456.00 |
16:16:52 |
CHIX |
|
25 |
3,450.00 |
16:16:54 |
CHIX |
|
40 |
3,448.00 |
16:17:52 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Hilton Food Group
- 1 hour ago Crimson Tide
- 1 hour ago Grafton Group Ut (CDI)
- 1 hour ago Grafton Group Ut (CDI)
- 14 hours ago Cohort