Transaction in Own Shares

Plus500 Limited

08 September 2026

 

8 September 2026

Plus500 Ltd.

("Plus500" or " the Company-")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase	7 September 2026
Aggregate number of shares purchased	9,012
Lowest price paid (GBp)	3,664.00
Highest price paid (GBp)	3,710.00
Volume weighted average price (GBp)	3,694.40

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 71,140,441 (excluding treasury shares), and the Company holds 43,747,936 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 71,140,441. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregated Information

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,694.23	3,555
CHIX	3,694.32	1,026
BATE	3,694.60	4,051
TRQX	3,693.98	380

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	[phone]
Owen Jones, Head of Investor Relations	[phone]
	[e-mail]
FTI Consulting
Ed Berry	[phone]
Dwight Burden	[e-mail]
Victoria Hayns

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
57	3,690.00	08:06:18	BATE
74	3,688.00	08:06:18	CHIX
57	3,690.00	08:06:18	XLON
46	3,688.00	08:06:18	BATE
68	3,688.00	08:06:18	XLON
89	3,682.00	08:15:46	BATE
27	3,682.00	08:15:46	XLON
123	3,680.00	08:15:46	BATE
49	3,680.00	08:15:46	XLON
50	3,688.00	08:20:26	TRQX
33	3,686.00	08:20:26	XLON
19	3,686.00	08:20:26	TRQX
104	3,690.00	08:34:46	XLON
79	3,690.00	08:34:46	BATE
74	3,690.00	08:35:54	CHIX
104	3,690.00	08:35:54	BATE
48	3,688.00	08:36:41	XLON
70	3,682.00	08:40:52	BATE
13	3,680.00	08:41:25	XLON
1	3,680.00	08:47:38	BATE
118	3,682.00	08:50:34	BATE
124	3,682.00	08:50:34	XLON
38	3,678.00	08:51:26	CHIX
39	3,678.00	08:51:26	TRQX
4	3,674.00	08:54:55	TRQX
11	3,674.00	08:57:19	CHIX
13	3,678.00	09:10:29	BATE
109	3,678.00	09:11:18	BATE
100	3,678.00	09:11:18	XLON
13	3,674.00	09:17:50	BATE
49	3,676.00	09:18:30	BATE
6	3,676.00	09:18:47	BATE
37	3,674.00	09:18:52	XLON
25	3,674.00	09:18:52	BATE
34	3,672.00	09:27:09	CHIX
37	3,672.00	09:27:09	XLON
3	3,672.00	09:27:17	CHIX
35	3,670.00	09:27:52	XLON
35	3,670.00	09:27:52	BATE
17	3,664.00	09:28:06	BATE
46	3,678.00	09:51:05	XLON
125	3,678.00	09:51:05	BATE
32	3,680.00	09:59:44	XLON
25	3,682.00	10:02:38	BATE
74	3,680.00	10:02:50	XLON
56	3,680.00	10:02:50	BATE
72	3,688.00	10:21:05	CHIX
33	3,688.00	10:21:05	XLON
114	3,688.00	10:21:05	BATE
34	3,686.00	10:21:08	XLON
46	3,686.00	10:21:08	TRQX
73	3,686.00	10:36:24	BATE
37	3,686.00	10:36:24	XLON
118	3,690.00	10:43:14	XLON
50	3,690.00	10:43:14	BATE
70	3,688.00	10:43:14	BATE
56	3,688.00	10:43:14	CHIX
34	3,684.00	10:53:10	BATE
85	3,696.00	11:01:02	XLON
66	3,696.00	11:01:02	BATE
52	3,702.00	11:08:19	BATE
41	3,702.00	11:08:19	TRQX
88	3,702.00	11:17:38	XLON
36	3,702.00	11:17:38	BATE
51	3,704.00	11:38:21	BATE
48	3,702.00	11:38:21	XLON
6	3,702.00	11:38:21	CHIX
16	3,702.00	11:38:21	XLON
62	3,704.00	11:38:21	BATE
13	3,702.00	11:38:21	CHIX
42	3,704.00	11:50:01	XLON
69	3,704.00	11:50:01	CHIX
23	3,704.00	11:50:01	BATE
33	3,704.00	11:50:01	BATE
45	3,706.00	12:16:49	BATE
123	3,706.00	12:16:49	XLON
45	3,706.00	12:25:01	XLON
40	3,706.00	12:33:33	XLON
45	3,706.00	12:33:33	BATE
22	3,706.00	12:33:41	BATE
40	3,706.00	12:34:01	BATE
45	3,706.00	12:34:27	BATE
43	3,704.00	12:34:31	BATE
37	3,704.00	12:34:31	XLON
62	3,704.00	12:34:31	CHIX
37	3,704.00	12:34:31	TRQX
102	3,704.00	12:34:57	BATE
96	3,710.00	12:56:09	BATE
48	3,710.00	12:56:09	XLON
61	3,710.00	12:56:09	XLON
11	3,710.00	12:56:09	XLON
35	3,710.00	13:12:02	XLON
90	3,710.00	13:12:02	BATE
104	3,710.00	13:34:32	XLON
45	3,710.00	13:34:32	BATE
6	3,710.00	13:34:32	XLON
53	3,710.00	13:34:32	BATE
96	3,710.00	13:34:34	BATE
52	3,708.00	13:34:35	XLON
34	3,710.00	13:45:00	BATE
149	3,710.00	14:01:54	BATE
114	3,710.00	14:01:54	XLON
126	3,710.00	14:01:54	CHIX
18	3,708.00	14:02:11	CHIX
40	3,708.00	14:02:11	TRQX
37	3,708.00	14:12:46	BATE
6	3,708.00	14:13:17	BATE
72	3,706.00	14:16:10	BATE
63	3,706.00	14:16:10	XLON
39	3,704.00	14:16:37	TRQX
50	3,708.00	14:34:07	XLON
45	3,708.00	14:34:07	BATE
125	3,706.00	14:34:34	XLON
106	3,706.00	14:34:34	BATE
52	3,706.00	14:34:34	CHIX
60	3,702.00	14:34:41	BATE
60	3,700.00	14:34:41	BATE
36	3,694.00	14:38:57	XLON
8	3,692.00	14:58:16	XLON
37	3,692.00	14:58:16	XLON
33	3,694.00	14:58:16	XLON
39	3,694.00	14:58:16	XLON
9	3,694.00	14:58:16	XLON
45	3,694.00	15:02:20	BATE
13	3,694.00	15:02:20	CHIX
45	3,694.00	15:02:20	XLON
42	3,694.00	15:02:20	XLON
45	3,692.00	15:05:11	BATE
110	3,692.00	15:05:17	CHIX
45	3,692.00	15:05:17	BATE
116	3,692.00	15:05:17	XLON
65	3,692.00	15:05:17	TRQX
23	3,692.00	15:05:32	BATE
62	3,696.00	15:14:00	BATE
164	3,696.00	15:14:00	BATE
130	3,692.00	15:16:03	BATE
42	3,694.00	15:16:04	BATE
71	3,690.00	15:16:05	XLON
42	3,688.00	15:19:17	XLON
3	3,694.00	15:35:05	XLON
39	3,694.00	15:35:05	XLON
26	3,694.00	15:48:28	XLON
26	3,694.00	15:48:28	XLON
14	3,694.00	15:48:28	XLON
29	3,694.00	15:48:28	XLON
9	3,694.00	15:48:28	XLON
12	3,694.00	15:48:28	XLON
21	3,694.00	15:48:28	XLON
132	3,690.00	15:55:00	CHIX
45	3,690.00	15:55:00	BATE
45	3,690.00	15:55:00	XLON
54	3,692.00	15:55:00	XLON
24	3,692.00	15:55:00	XLON
25	3,692.00	15:55:00	XLON
13	3,696.00	15:59:46	XLON
39	3,696.00	15:59:46	XLON
22	3,696.00	15:59:46	XLON
124	3,692.00	16:00:09	XLON
63	3,692.00	16:00:09	CHIX
58	3,692.00	16:00:09	BATE
5	3,694.00	16:00:09	BATE
103	3,694.00	16:00:09	BATE
5	3,694.00	16:03:16	BATE
88	3,694.00	16:03:16	BATE
253	3,692.00	16:14:30	XLON
72	3,692.00	16:14:42	BATE
4	3,692.00	16:14:50	BATE

 

END