Transaction in Own Shares

Plus500 Limited

26 August 2026

 

26 August 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	25 August 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	9,727
Lowest price paid per share (GBp):	3,680.00
Highest price paid per share (GBp):	3,734.00
Volume weighted average price paid per share (GBp):	3,711.74

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,503,615 (excluding treasury shares), and the Company holds 46,384,762 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,503,615. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,712.01	3,794
CHIX	3,711.92	1,213
BATE	3,711.27	4,299
TRQX	3,713.68	421

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
FTI Consulting
Ed Berry Dwight Burden Victoria Hayns	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
44	3696.00	08:24:09	XLON
100	3696.00	08:24:09	CHIX
44	3696.00	08:24:09	BATE
42	3696.00	08:24:09	XLON
8	3702.00	08:24:15	XLON
44	3698.00	08:24:29	BATE
115	3698.00	08:24:29	XLON
66	3698.00	08:24:29	TRQX
65	3692.00	08:28:52	BATE
44	3696.00	08:40:22	BATE
118	3696.00	08:40:22	XLON
44	3694.00	08:45:17	BATE
34	3694.00	08:51:17	BATE
10	3694.00	08:51:17	BATE
37	3694.00	08:51:17	XLON
32	3692.00	08:55:36	XLON
14	3692.00	08:55:36	XLON
79	3694.00	08:55:36	BATE
44	3692.00	09:16:56	BATE
113	3692.00	09:16:56	XLON
76	3692.00	09:16:56	CHIX
37	3688.00	09:17:18	CHIX
34	3688.00	09:17:18	XLON
44	3690.00	09:17:18	BATE
38	3690.00	09:17:18	TRQX
44	3684.00	09:17:20	BATE
134	3680.00	09:17:26	BATE
17	3690.00	09:33:30	BATE
54	3688.00	09:33:30	BATE
16	3690.00	09:33:30	XLON
48	3688.00	09:33:30	XLON
35	3684.00	09:39:18	BATE
101	3680.00	09:55:05	BATE
36	3692.00	10:03:14	BATE
44	3692.00	10:03:14	XLON
70	3700.00	10:08:47	XLON
81	3704.00	10:13:57	BATE
5	3704.00	10:13:57	XLON
118	3704.00	10:13:57	XLON
45	3702.00	10:14:47	CHIX
53	3702.00	10:16:53	BATE
40	3702.00	10:16:53	XLON
50	3702.00	10:16:53	CHIX
39	3702.00	10:16:53	TRQX
36	3700.00	10:29:42	XLON
34	3700.00	10:29:42	BATE
36	3698.00	10:29:42	XLON
37	3698.00	10:29:42	CHIX
69	3698.00	10:29:42	BATE
46	3700.00	10:45:09	BATE
13	3700.00	10:45:09	XLON
33	3700.00	10:45:09	XLON
77	3702.00	10:55:42	BATE
72	3702.00	10:55:42	XLON
39	3700.00	10:55:42	CHIX
2	3698.00	11:00:03	BATE
59	3702.00	11:05:28	BATE
17	3702.00	11:05:29	BATE
68	3700.00	11:05:44	XLON
44	3698.00	11:10:51	BATE
35	3698.00	11:10:51	XLON
4	3698.00	11:10:51	XLON
6	3712.00	11:23:16	BATE
50	3710.00	11:23:23	CHIX
61	3710.00	11:23:23	XLON
74	3710.00	11:23:23	BATE
40	3710.00	11:23:23	TRQX
80	3734.00	11:39:04	XLON
80	3734.00	11:39:04	BATE
110	3730.00	11:57:45	BATE
112	3730.00	11:57:45	XLON
112	3728.00	11:57:45	XLON
37	3728.00	11:57:45	CHIX
15	3734.00	12:10:44	BATE
82	3732.00	12:13:50	BATE
48	3732.00	12:13:50	CHIX
112	3730.00	12:37:48	XLON
44	3730.00	12:37:48	BATE
27	3728.00	12:40:04	BATE
94	3730.00	12:45:03	BATE
38	3728.00	12:45:03	XLON
52	3728.00	12:45:03	CHIX
49	3728.00	12:45:03	TRQX
77	3726.00	12:45:03	BATE
88	3722.00	13:02:32	BATE
31	3722.00	13:02:32	BATE
127	3722.00	13:02:32	XLON
18	3720.00	13:02:32	CHIX
31	3720.00	13:02:46	CHIX
14	3720.00	13:03:02	XLON
32	3718.00	13:08:57	BATE
7	3718.00	13:10:17	BATE
5	3716.00	13:10:45	XLON
37	3716.00	13:12:01	BATE
28	3716.00	13:12:01	XLON
37	3714.00	13:20:25	XLON
26	3714.00	13:39:16	XLON
84	3714.00	13:39:16	XLON
43	3716.00	13:39:16	XLON
18	3714.00	13:39:38	BATE
44	3720.00	13:42:48	BATE
89	3720.00	13:42:48	CHIX
37	3718.00	13:42:52	XLON
34	3720.00	13:45:10	BATE
76	3720.00	13:45:10	BATE
54	3718.00	13:52:34	BATE
39	3718.00	13:52:54	BATE
59	3722.00	13:53:22	BATE
74	3722.00	13:53:22	XLON
51	3720.00	13:53:22	TRQX
100	3712.00	14:12:46	BATE
73	3722.00	14:17:02	CHIX
73	3720.00	14:17:02	BATE
100	3722.00	14:17:02	XLON
30	3722.00	14:17:02	XLON
28	3722.00	14:17:02	XLON
4	3720.00	14:21:40	XLON
35	3718.00	14:21:40	XLON
38	3718.00	14:21:40	BATE
45	3718.00	14:31:30	BATE
4	3718.00	14:31:30	BATE
110	3714.00	14:31:45	BATE
127	3714.00	14:31:45	XLON
55	3712.00	14:31:45	CHIX
37	3710.00	14:34:50	TRQX
37	3708.00	14:34:50	BATE
34	3708.00	14:34:50	XLON
33	3706.00	14:38:09	BATE
36	3704.00	14:39:10	XLON
88	3710.00	14:45:40	BATE
70	3710.00	14:45:40	XLON
39	3706.00	14:47:08	CHIX
39	3704.00	14:49:20	XLON
44	3704.00	14:49:20	BATE
87	3714.00	14:59:37	BATE
46	3714.00	14:59:37	BATE
45	3710.00	14:59:37	XLON
41	3712.00	14:59:37	XLON
2	3714.00	14:59:37	XLON
68	3708.00	14:59:37	CHIX
67	3708.00	15:00:51	XLON
49	3710.00	15:02:45	XLON
88	3708.00	15:02:45	BATE
9	3708.00	15:02:45	XLON
69	3720.00	15:07:36	XLON
121	3732.00	15:11:20	BATE
50	3730.00	15:11:41	CHIX
40	3728.00	15:11:41	XLON
50	3730.00	15:16:02	XLON
70	3730.00	15:16:02	BATE
34	3730.00	15:19:36	BATE
62	3730.00	15:19:36	TRQX
13	3728.00	15:22:18	BATE
1	3728.00	15:22:18	XLON
39	3730.00	15:22:18	TRQX
38	3726.00	15:22:18	XLON
113	3726.00	15:30:01	BATE
37	3726.00	15:30:01	XLON
51	3724.00	15:30:12	CHIX
33	3724.00	15:30:12	XLON
74	3724.00	15:41:12	BATE
74	3724.00	15:41:12	XLON
98	3722.00	15:42:14	BATE
98	3722.00	15:42:14	XLON
37	3722.00	15:42:14	CHIX
78	3722.00	15:49:26	XLON
41	3722.00	15:49:26	CHIX
80	3720.00	15:51:21	BATE
68	3718.00	15:56:22	BATE
79	3716.00	15:59:22	XLON
78	3714.00	16:00:09	BATE
39	3714.00	16:02:43	CHIX
9	3714.00	16:02:43	BATE
89	3714.00	16:02:43	XLON
127	3712.00	16:05:37	BATE
73	3712.00	16:05:37	XLON
37	3710.00	16:05:38	CHIX
6	3710.00	16:05:38	XLON
14	3708.00	16:06:01	CHIX
92	3708.00	16:12:35	BATE
96	3708.00	16:15:42	XLON
46	3706.00	16:15:42	BATE
32	3706.00	16:15:42	XLON

 

END