Transaction in Own Shares

Plus500 Limited

06 August 2026

 

06 August 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	05 August 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	9,052
Lowest price paid per share (GBp):	3,890.00
Highest price paid per share (GBp):	3,966.00
Volume weighted average price paid per share (GBp):	3,928.89

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,771,584 (excluding treasury shares), and the Company holds 46,116,793 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,771,584. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,929.29	3,618
CHIX	3,928.66	1,220
BATE	3,928.80	3,818
TRQX	3,926.84	396

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
FTI Consulting
Ed Berry Dwight Burden Victoria Hayns	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
56	3892.00	08:10:00	XLON
34	3892.00	08:10:00	CHIX
9	3892.00	08:10:00	BATE
9	3892.00	08:10:00	BATE
48	3892.00	08:10:02	BATE
43	3892.00	08:10:02	TRQX
50	3890.00	08:10:02	XLON
53	3890.00	08:10:03	BATE
36	3890.00	08:10:03	CHIX
12	3890.00	08:10:03	TRQX
36	3892.00	08:20:23	BATE
34	3892.00	08:20:45	XLON
31	3890.00	08:21:04	BATE
38	3890.00	08:21:04	XLON
44	3902.00	08:30:15	BATE
35	3902.00	08:30:15	CHIX
41	3902.00	08:30:15	XLON
34	3894.00	08:34:51	XLON
73	3894.00	08:39:01	BATE
35	3892.00	08:39:01	XLON
88	3902.00	08:50:10	XLON
92	3900.00	08:58:56	BATE
57	3898.00	09:01:06	BATE
68	3898.00	09:01:06	XLON
53	3898.00	09:01:06	CHIX
44	3898.00	09:11:45	CHIX
42	3900.00	09:11:45	TRQX
56	3898.00	09:11:45	XLON
75	3900.00	09:11:45	BATE
107	3912.00	09:36:36	BATE
109	3912.00	09:36:36	XLON
67	3912.00	09:45:34	BATE
91	3922.00	10:15:16	XLON
22	3922.00	10:15:16	XLON
118	3920.00	10:15:29	CHIX
97	3920.00	10:15:29	XLON
39	3920.00	10:15:29	BATE
7	3924.00	10:24:34	BATE
36	3924.00	10:24:34	BATE
30	3924.00	10:24:34	BATE
177	3922.00	10:30:19	BATE
95	3922.00	10:30:19	XLON
46	3920.00	10:31:53	TRQX
37	3920.00	10:34:29	XLON
108	3924.00	10:48:28	BATE
67	3924.00	10:48:28	CHIX
96	3924.00	10:48:28	XLON
20	3934.00	11:02:54	BATE
62	3934.00	11:02:54	XLON
53	3934.00	11:02:54	BATE
28	3928.00	11:10:10	BATE
1	3928.00	11:10:45	BATE
28	3926.00	11:10:46	XLON
5	3926.00	11:15:38	XLON
28	3926.00	11:32:42	BATE
5	3926.00	11:33:55	XLON
94	3926.00	11:34:56	XLON
69	3926.00	11:34:56	BATE
70	3932.00	11:40:01	CHIX
30	3928.00	11:44:25	BATE
29	3928.00	11:44:25	XLON
94	3930.00	11:59:32	BATE
88	3930.00	11:59:32	XLON
38	3934.00	12:00:32	CHIX
28	3938.00	12:08:17	BATE
28	3938.00	12:09:44	BATE
29	3938.00	12:09:44	XLON
49	3938.00	12:18:05	XLON
35	3938.00	12:18:05	BATE
49	3938.00	12:18:05	TRQX
6	3938.00	12:18:05	XLON
34	3950.00	12:23:21	BATE
34	3948.00	12:24:17	XLON
38	3946.00	12:27:01	CHIX
34	3944.00	12:27:23	BATE
34	3938.00	12:27:56	XLON
31	3946.00	12:35:53	BATE
6	3946.00	12:46:03	BATE
101	3950.00	12:47:29	BATE
109	3950.00	12:47:29	XLON
50	3948.00	12:48:06	CHIX
19	3944.00	12:52:04	XLON
18	3944.00	12:52:10	XLON
66	3944.00	12:59:10	BATE
32	3942.00	12:59:42	XLON
36	3940.00	13:00:49	TRQX
88	3946.00	13:10:52	BATE
84	3946.00	13:10:52	XLON
46	3942.00	13:10:52	CHIX
95	3952.00	13:25:00	BATE
105	3958.00	13:32:01	XLON
39	3956.00	13:32:31	CHIX
50	3960.00	13:36:18	BATE
32	3960.00	13:36:18	XLON
97	3960.00	13:49:20	BATE
97	3960.00	13:49:20	XLON
35	3958.00	13:49:20	CHIX
92	3966.00	14:04:15	BATE
99	3966.00	14:04:15	XLON
48	3964.00	14:12:28	CHIX
56	3964.00	14:12:28	BATE
29	3964.00	14:12:28	XLON
28	3964.00	14:12:28	BATE
33	3962.00	14:12:28	XLON
42	3962.00	14:12:28	TRQX
33	3958.00	14:22:57	BATE
64	3956.00	14:26:00	BATE
105	3956.00	14:26:00	XLON
37	3954.00	14:28:18	CHIX
103	3952.00	14:32:50	BATE
101	3952.00	14:32:50	XLON
15	3950.00	14:32:51	CHIX
7	3950.00	14:37:40	CHIX
31	3950.00	14:37:40	BATE
22	3960.00	14:55:23	XLON
211	3960.00	14:55:23	XLON
118	3954.00	14:55:55	CHIX
39	3954.00	14:55:55	BATE
51	3954.00	14:55:55	XLON
38	3952.00	14:55:55	TRQX
14	3954.00	14:56:28	BATE
11	3954.00	14:56:28	BATE
31	3954.00	14:56:28	BATE
19	3954.00	14:56:28	BATE
10	3954.00	14:56:28	BATE
36	3954.00	14:57:07	BATE
1	3954.00	14:57:22	BATE
40	3954.00	14:57:22	BATE
139	3948.00	14:59:55	BATE
71	3948.00	14:59:55	XLON
18	3946.00	15:00:00	BATE
12	3944.00	15:00:07	BATE
38	3936.00	15:02:12	CHIX
35	3936.00	15:02:12	TRQX
97	3934.00	15:09:35	XLON
97	3934.00	15:09:35	BATE
46	3932.00	15:10:44	BATE
45	3932.00	15:10:44	XLON
37	3930.00	15:12:49	CHIX
35	3922.00	15:18:45	BATE
28	3922.00	15:19:45	XLON
35	3922.00	15:22:56	BATE
88	3922.00	15:26:29	BATE
28	3922.00	15:29:01	XLON
34	3922.00	15:31:26	BATE
38	3924.00	15:31:54	CHIX
43	3922.00	15:31:54	BATE
39	3924.00	15:31:54	XLON
35	3922.00	15:31:54	CHIX
28	3920.00	15:34:14	XLON
108	3920.00	15:34:17	XLON
38	3920.00	15:34:17	TRQX
15	3918.00	15:34:35	TRQX
28	3916.00	15:34:35	BATE
4	3916.00	15:34:40	BATE
38	3918.00	15:39:29	XLON
30	3918.00	15:43:48	XLON
63	3918.00	15:43:48	BATE
28	3916.00	15:44:07	BATE
2	3916.00	15:47:16	BATE
37	3916.00	15:48:45	CHIX
103	3916.00	15:51:48	XLON
29	3916.00	15:51:48	BATE
28	3914.00	15:51:50	BATE
1	3914.00	15:52:00	BATE
28	3910.00	15:54:46	BATE
48	3912.00	15:59:00	XLON
35	3910.00	15:59:00	XLON
52	3910.00	15:59:00	CHIX
67	3910.00	15:59:00	BATE
28	3904.00	16:01:52	BATE
73	3904.00	16:06:10	XLON
71	3904.00	16:06:14	XLON
38	3902.00	16:06:14	CHIX
105	3904.00	16:06:14	BATE
17	3902.00	16:06:18	CHIX
101	3902.00	16:12:23	BATE
5	3902.00	16:13:43	BATE
98	3902.00	16:13:43	XLON
21	3902.00	16:13:43	XLON
32	3900.00	16:13:58	BATE

 

END