Transaction in Own Shares

Plus500 Limited

28 July 2026

 

28 July 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	27 July 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,942
Lowest price paid per share (GBp):	3,960.00
Highest price paid per share (GBp):	4,024.00
Volume weighted average price paid per share (GBp):	3,998.15

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,903,133 (excluding treasury shares), and the Company holds 45,985,244 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,903,133. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,998.00	3,612
CHIX	3,998.04	1,217
BATE	3,998.50	3,715
TRQX	3,996.62	398

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
FTI Consulting
Ed Berry Dwight Burden Victoria Hayns	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
46	3984.00	08:01:31	XLON
52	3986.00	08:01:31	BATE
51	3978.00	08:01:31	CHIX
17	3960.00	08:04:40	TRQX
16	3960.00	08:04:42	TRQX
4	3960.00	08:04:45	TRQX
12	3960.00	08:04:50	TRQX
71	3968.00	08:10:07	XLON
58	3968.00	08:10:07	BATE
61	3966.00	08:16:41	XLON
72	3968.00	08:16:41	BATE
44	3966.00	08:16:41	CHIX
28	3968.00	08:20:46	XLON
91	3974.00	08:37:46	XLON
35	3974.00	08:37:46	BATE
94	3974.00	08:40:29	BATE
26	3972.00	08:40:33	XLON
29	3972.00	08:40:33	BATE
38	3972.00	08:40:33	CHIX
31	3972.00	08:46:06	XLON
31	3972.00	08:46:06	BATE
16	3972.00	08:54:31	XLON
16	3972.00	08:54:31	BATE
49	3970.00	08:55:38	XLON
24	3970.00	08:55:38	BATE
19	3970.00	08:55:38	BATE
9	3968.00	08:56:21	CHIX
27	3968.00	08:59:02	CHIX
2	3968.00	08:59:02	TRQX
33	3968.00	08:59:02	TRQX
3	3968.00	09:02:36	XLON
36	3968.00	09:02:36	XLON
3	3966.00	09:03:36	BATE
37	3966.00	09:03:36	BATE
97	4002.00	09:18:52	XLON
98	4002.00	09:18:52	BATE
55	4000.00	09:18:52	CHIX
27	3996.00	09:28:20	XLON
26	3996.00	09:28:20	BATE
31	3994.00	09:31:04	XLON
35	3994.00	09:31:04	BATE
28	3996.00	09:35:08	XLON
26	3996.00	09:35:08	BATE
30	3996.00	09:48:41	XLON
88	3996.00	09:48:41	BATE
56	3994.00	09:49:41	XLON
37	3994.00	09:49:41	CHIX
37	3994.00	09:49:41	TRQX
31	3994.00	10:01:05	XLON
31	3994.00	10:01:05	BATE
30	3992.00	10:01:09	XLON
50	3992.00	10:01:09	BATE
35	3992.00	10:01:09	CHIX
1	3986.00	10:04:09	XLON
5	3986.00	10:04:48	XLON
1	3986.00	10:05:36	XLON
24	3986.00	10:05:36	XLON
31	3982.00	10:07:23	BATE
27	3976.00	10:08:35	XLON
48	3980.00	10:14:17	XLON
52	3980.00	10:14:17	BATE
37	3980.00	10:14:17	CHIX
27	3978.00	10:17:06	BATE
30	3980.00	10:21:36	XLON
31	3978.00	10:21:41	XLON
46	3978.00	10:21:42	BATE
28	3976.00	10:30:06	XLON
12	3976.00	10:30:06	BATE
14	3976.00	10:30:06	BATE
2	3976.00	10:41:36	BATE
52	3976.00	10:41:38	XLON
55	3976.00	10:41:38	BATE
51	3974.00	10:46:49	CHIX
51	3978.00	10:53:26	BATE
63	3978.00	10:59:12	XLON
52	3980.00	11:08:39	XLON
67	3980.00	11:08:39	BATE
1	3976.00	11:10:13	TRQX
32	3976.00	11:10:13	TRQX
7	3976.00	11:10:13	TRQX
35	3974.00	11:10:16	CHIX
52	3984.00	11:16:27	XLON
53	3984.00	11:16:27	BATE
77	3988.00	11:35:48	XLON
80	3988.00	11:35:48	BATE
48	3988.00	11:35:48	CHIX
56	3988.00	11:47:35	XLON
1	3988.00	11:47:35	BATE
56	3988.00	11:47:35	BATE
3	3994.00	12:00:47	BATE
51	3996.00	12:03:13	XLON
54	3998.00	12:09:21	XLON
76	4002.00	12:09:45	BATE
3	4000.00	12:10:09	CHIX
61	4020.00	12:17:37	BATE
10	4018.00	12:17:40	CHIX
49	4018.00	12:17:40	CHIX
31	4016.00	12:21:31	XLON
24	4016.00	12:21:31	TRQX
17	4016.00	12:21:31	TRQX
44	4014.00	12:21:31	TRQX
26	4012.00	12:21:33	XLON
35	4024.00	12:24:13	BATE
28	4016.00	12:26:52	XLON
31	4014.00	12:29:46	BATE
63	4010.00	12:38:20	XLON
54	4010.00	12:38:20	BATE
41	4010.00	12:43:08	CHIX
4	4008.00	12:46:26	XLON
59	4008.00	12:46:26	BATE
53	4008.00	12:46:30	XLON
7	4002.00	12:46:35	XLON
28	4004.00	12:51:48	BATE
10	4008.00	13:02:04	BATE
87	4008.00	13:02:36	XLON
60	4006.00	13:02:36	BATE
49	4006.00	13:02:36	CHIX
41	4004.00	13:07:32	XLON
40	4004.00	13:07:32	BATE
27	3998.00	13:16:52	XLON
28	3998.00	13:16:52	BATE
92	3998.00	13:32:00	XLON
89	3998.00	13:32:00	BATE
45	3996.00	13:32:00	CHIX
91	3998.00	13:42:43	BATE
98	4000.00	13:44:30	XLON
27	4004.00	13:51:21	XLON
30	4002.00	13:51:21	XLON
31	4004.00	13:51:21	BATE
2	4004.00	13:51:21	BATE
42	4002.00	13:51:21	BATE
52	4002.00	13:51:21	CHIX
14	4004.00	14:01:32	XLON
15	4004.00	14:01:32	BATE
45	4002.00	14:01:54	XLON
46	4002.00	14:01:54	BATE
37	4002.00	14:01:54	CHIX
36	4000.00	14:05:43	XLON
37	4000.00	14:05:43	BATE
34	4004.00	14:14:09	BATE
27	4004.00	14:14:09	BATE
7	4004.00	14:14:09	BATE
92	4008.00	14:19:34	XLON
30	4008.00	14:22:04	BATE
31	4006.00	14:23:20	XLON
35	4006.00	14:23:35	CHIX
25	4006.00	14:23:35	TRQX
30	4006.00	14:28:21	BATE
17	4006.00	14:28:21	TRQX
93	4010.00	14:30:36	XLON
1	4010.00	14:30:36	BATE
75	4010.00	14:30:52	BATE
27	4006.00	14:32:20	BATE
45	4008.00	14:32:20	CHIX
12	4006.00	14:32:20	CHIX
79	4012.00	14:38:35	XLON
30	4012.00	14:44:01	XLON
35	4012.00	14:44:01	BATE
11	4016.00	14:46:04	BATE
4	4016.00	14:47:16	BATE
95	4018.00	14:47:24	XLON
90	4018.00	14:54:27	XLON
35	4018.00	14:54:27	BATE
90	4018.00	14:54:27	BATE
107	4018.00	14:54:27	BATE
27	4016.00	14:54:27	CHIX
30	4016.00	14:54:27	CHIX
35	4014.00	14:55:27	BATE
37	4014.00	14:55:27	TRQX
28	4012.00	14:55:43	XLON
37	4012.00	14:55:43	CHIX
13	4010.00	14:57:30	BATE
7	4010.00	14:57:49	BATE
38	4008.00	14:57:50	XLON
91	4016.00	15:03:27	XLON
95	4016.00	15:03:27	BATE
45	4016.00	15:03:48	CHIX
33	4014.00	15:05:13	BATE
49	4012.00	15:08:32	XLON
27	4012.00	15:08:32	BATE
33	4010.00	15:10:30	BATE
94	4012.00	15:17:59	XLON
49	4012.00	15:17:59	BATE
1	4012.00	15:21:27	BATE
27	4012.00	15:22:04	XLON
27	4010.00	15:22:30	XLON
75	4012.00	15:22:30	BATE
53	4012.00	15:22:30	CHIX
48	4012.00	15:22:30	TRQX
25	4012.00	15:22:31	TRQX
13	4010.00	15:22:58	BATE
28	4004.00	15:26:43	XLON
32	4004.00	15:26:43	BATE
19	4002.00	15:26:51	XLON
28	3998.00	15:30:01	XLON
29	3998.00	15:30:01	BATE
35	3998.00	15:30:01	CHIX
51	4000.00	15:35:09	XLON
57	3996.00	15:35:28	BATE
6	3996.00	15:36:32	BATE
44	3994.00	15:40:00	XLON
46	3994.00	15:40:00	BATE
68	4000.00	15:47:13	XLON
69	4000.00	15:47:13	BATE
28	4016.00	15:56:37	CHIX
96	4016.00	15:57:20	XLON
97	4016.00	15:57:23	BATE
30	4016.00	16:02:28	XLON
43	4014.00	16:02:28	XLON
91	4016.00	16:02:28	BATE
64	4014.00	16:02:28	CHIX
29	4008.00	16:03:54	XLON
31	4004.00	16:06:21	BATE
89	4004.00	16:11:54	XLON
90	4004.00	16:11:54	BATE
37	4002.00	16:13:01	XLON
40	4000.00	16:13:01	BATE
53	4002.00	16:13:01	CHIX
24	4000.00	16:13:07	BATE
37	4002.00	16:16:01	XLON

 

END