Transaction in Own Shares

Plus500 Limited

22 July 2026

 

22 July 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	21 July 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	9,475
Lowest price paid per share (GBp):	4,036.00
Highest price paid per share (GBp):	4,108.00
Volume weighted average price paid per share (GBp):	4,079.03

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,951,512 (excluding treasury shares), and the Company holds 45,936,865 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,951,512. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,080.06	3,552
CHIX	4,077.26	2,007
BATE	4,079.11	3,567
TRQX	4,077.97	349

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
FTI Consulting
Ed Berry Dwight Burden Victoria Hayns	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
47	4038.00	08:00:12	CHIX
4	4048.00	08:03:56	CHIX
31	4054.00	08:07:43	XLON
10	4054.00	08:07:43	BATE
42	4054.00	08:07:43	BATE
32	4054.00	08:07:43	CHIX
50	4054.00	08:07:43	TRQX
24	4052.00	08:07:43	XLON
32	4052.00	08:07:43	XLON
35	4052.00	08:07:43	BATE
28	4038.00	08:11:51	XLON
11	4036.00	08:11:51	XLON
40	4038.00	08:11:51	BATE
13	4036.00	08:11:51	CHIX
7	4044.00	08:14:38	XLON
29	4044.00	08:15:45	BATE
49	4044.00	08:15:45	XLON
27	4044.00	08:15:45	BATE
35	4040.00	08:16:13	CHIX
36	4042.00	08:16:13	CHIX
44	4044.00	08:23:52	XLON
43	4044.00	08:23:52	BATE
32	4058.00	08:46:20	XLON
32	4058.00	08:46:20	BATE
44	4056.00	08:46:20	CHIX
47	4058.00	08:46:20	CHIX
32	4080.00	09:20:06	XLON
32	4080.00	09:20:06	BATE
49	4080.00	09:20:06	TRQX
32	4078.00	09:20:06	XLON
32	4078.00	09:20:06	BATE
97	4078.00	09:20:06	CHIX
48	4078.00	09:20:06	CHIX
32	4072.00	09:20:50	BATE
32	4072.00	09:20:50	XLON
30	4070.00	09:37:08	XLON
14	4070.00	09:37:08	BATE
39	4082.00	09:44:03	XLON
257	4082.00	09:44:03	XLON
32	4092.00	09:47:00	BATE
69	4090.00	09:54:25	XLON
32	4090.00	09:54:25	BATE
46	4090.00	09:54:25	CHIX
32	4088.00	09:54:27	BATE
35	4088.00	09:54:27	CHIX
13	4088.00	09:54:37	BATE
1	4082.00	09:54:51	BATE
31	4080.00	09:54:51	BATE
32	4072.00	09:54:56	BATE
28	4072.00	09:54:56	BATE
32	4072.00	09:54:58	BATE
64	4076.00	09:55:01	BATE
36	4080.00	09:55:01	BATE
105	4080.00	09:55:01	BATE
47	4088.00	09:57:59	XLON
25	4090.00	10:05:00	XLON
75	4088.00	10:12:37	XLON
88	4088.00	10:12:37	BATE
49	4088.00	10:12:37	CHIX
35	4086.00	10:12:37	CHIX
23	4080.00	10:15:05	XLON
2	4080.00	10:15:05	XLON
14	4082.00	10:30:55	BATE
17	4082.00	10:30:56	XLON
11	4082.00	10:30:56	XLON
69	4080.00	10:31:04	XLON
8	4082.00	10:31:04	BATE
75	4080.00	10:31:04	BATE
33	4078.00	10:31:04	CHIX
35	4078.00	10:31:04	TRQX
23	4078.00	10:31:04	CHIX
11	4078.00	10:31:04	CHIX
30	4076.00	10:31:04	BATE
52	4074.00	10:47:54	BATE
53	4074.00	10:47:54	XLON
32	4070.00	11:30:35	XLON
32	4070.00	11:30:35	BATE
33	4070.00	11:30:35	CHIX
32	4068.00	11:31:55	XLON
32	4068.00	11:31:55	BATE
50	4068.00	11:31:55	CHIX
58	4068.00	11:31:55	CHIX
13	4068.00	11:31:56	XLON
29	4068.00	11:31:56	BATE
19	4070.00	11:33:43	BATE
32	4070.00	11:45:18	XLON
32	4070.00	11:45:18	BATE
24	4074.00	11:45:18	XLON
25	4074.00	11:45:18	XLON
14	4074.00	11:45:18	XLON
107	4068.00	11:45:18	XLON
32	4068.00	11:45:18	BATE
34	4066.00	11:46:20	TRQX
1	4066.00	11:46:21	BATE
87	4064.00	11:46:21	BATE
34	4064.00	11:46:21	CHIX
20	4058.00	11:47:23	BATE
32	4070.00	12:21:24	XLON
32	4070.00	12:21:24	BATE
50	4072.00	12:21:24	XLON
10	4072.00	12:21:24	XLON
80	4068.00	12:21:25	XLON
32	4068.00	12:21:25	BATE
47	4068.00	12:21:25	CHIX
57	4068.00	12:21:25	CHIX
47	4070.00	12:30:28	XLON
32	4068.00	12:31:14	BATE
30	4072.00	12:33:50	BATE
76	4072.00	12:33:50	BATE
84	4072.00	12:43:34	XLON
78	4072.00	12:43:34	BATE
39	4070.00	12:43:36	BATE
47	4070.00	12:43:36	CHIX
24	4074.00	13:00:38	XLON
11	4074.00	13:00:38	XLON
79	4070.00	13:02:10	XLON
81	4070.00	13:02:10	BATE
2	4068.00	13:02:12	TRQX
32	4068.00	13:02:12	TRQX
39	4068.00	13:02:12	CHIX
15	4066.00	13:02:12	BATE
10	4066.00	13:02:12	BATE
35	4066.00	13:02:12	CHIX
83	4064.00	13:18:55	XLON
83	4064.00	13:18:55	BATE
34	4062.00	13:18:59	XLON
33	4062.00	13:18:59	CHIX
35	4062.00	13:18:59	CHIX
28	4064.00	13:27:55	XLON
24	4064.00	13:27:55	BATE
24	4062.00	13:27:55	XLON
35	4062.00	13:27:55	BATE
34	4062.00	13:27:55	CHIX
43	4080.00	13:49:23	XLON
32	4080.00	13:49:23	BATE
88	4080.00	13:49:32	XLON
63	4080.00	13:49:32	BATE
68	4078.00	13:49:32	CHIX
40	4078.00	13:49:32	TRQX
59	4074.00	13:52:00	BATE
32	4090.00	14:15:39	XLON
32	4090.00	14:15:39	BATE
32	4088.00	14:16:02	XLON
32	4088.00	14:16:02	BATE
57	4088.00	14:16:02	CHIX
79	4088.00	14:16:02	CHIX
15	4088.00	14:25:55	XLON
32	4088.00	14:25:55	BATE
72	4094.00	14:29:37	XLON
116	4094.00	14:29:37	XLON
54	4090.00	14:31:14	XLON
32	4090.00	14:31:14	BATE
32	4088.00	14:31:47	BATE
46	4088.00	14:31:47	CHIX
28	4088.00	14:31:47	CHIX
6	4088.00	14:31:47	CHIX
61	4086.00	14:37:16	XLON
32	4086.00	14:37:16	BATE
1	4086.00	14:37:16	TRQX
35	4086.00	14:37:16	TRQX
84	4086.00	14:40:20	BATE
127	4086.00	14:40:20	BATE
82	4082.00	14:45:55	XLON
85	4082.00	14:45:55	BATE
46	4082.00	14:49:36	BATE
70	4082.00	14:49:36	CHIX
51	4082.00	14:49:36	CHIX
41	4080.00	14:49:36	XLON
34	4080.00	14:49:36	XLON
4	4078.00	14:56:47	BATE
74	4078.00	14:56:47	XLON
68	4078.00	14:56:47	BATE
42	4076.00	14:56:48	XLON
48	4076.00	14:56:48	BATE
33	4076.00	14:56:48	CHIX
3	4076.00	14:56:48	XLON
3	4066.00	14:59:55	CHIX
82	4082.00	15:04:54	XLON
86	4082.00	15:04:54	BATE
32	4100.00	15:24:32	XLON
20	4100.00	15:24:32	BATE
37	4098.00	15:24:32	CHIX
58	4098.00	15:24:32	TRQX
51	4098.00	15:24:32	CHIX
86	4098.00	15:24:32	CHIX
8	4104.00	15:25:38	BATE
176	4104.00	15:25:38	BATE
11	4108.00	15:27:11	XLON
12	4108.00	15:27:11	XLON
12	4108.00	15:27:42	XLON
32	4104.00	15:28:19	XLON
33	4104.00	15:28:19	BATE
13	4108.00	15:28:19	TRQX
26	4102.00	15:28:19	XLON
1	4102.00	15:28:20	XLON
1	4102.00	15:28:21	XLON
32	4102.00	15:29:40	XLON
36	4102.00	15:29:40	BATE
37	4104.00	15:31:05	XLON
21	4104.00	15:31:05	XLON
63	4100.00	15:31:15	XLON
24	4106.00	15:37:20	XLON
24	4106.00	15:37:20	BATE
24	4104.00	15:38:16	XLON
34	4104.00	15:38:16	BATE
49	4104.00	15:38:16	CHIX
27	4102.00	15:38:16	CHIX
12	4102.00	15:38:16	CHIX
29	4100.00	15:40:40	BATE
81	4098.00	15:46:09	XLON
53	4098.00	15:46:09	BATE
27	4094.00	15:49:32	BATE
33	4092.00	15:49:32	CHIX
29	4092.00	15:49:32	XLON
27	4098.00	15:56:11	XLON
25	4098.00	15:56:11	BATE
36	4096.00	15:56:17	XLON
29	4096.00	15:56:17	BATE
27	4094.00	15:59:35	BATE
34	4094.00	15:59:35	CHIX
30	4092.00	15:59:35	XLON
28	4092.00	15:59:35	BATE
33	4092.00	15:59:35	CHIX
88	4088.00	16:05:26	XLON
83	4088.00	16:05:26	BATE
34	4090.00	16:06:49	CHIX
86	4088.00	16:12:08	XLON
33	4088.00	16:12:08	BATE
57	4086.00	16:13:08	BATE
33	4086.00	16:13:08	CHIX
40	4082.00	16:18:34	XLON
27	4086.00	16:18:34	BATE

 

END