Transaction in Own Shares
Summary by AI BETAClose X
21 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
20 July 2026 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
23,483 |
|
Lowest price paid per share (GBp): |
4,044.00 |
|
Highest price paid per share (GBp): |
4,196.00 |
|
Volume weighted average price paid per share (GBp): |
4,109.74 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,960,987 (excluding treasury shares), and the Company holds 45,927,390 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,960,987. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
4,119.26 |
9,981 |
|
CHIX |
4,120.07 |
3,083 |
|
BATE |
4,095.50 |
9,524 |
|
TRQX |
4,119.53 |
895 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
FTI Consulting |
|
|
Ed Berry Dwight Burden Victoria Hayns |
+44 20 3727 1000 plus500@fticonsulting.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
29 |
4188.00 |
08:04:21 |
XLON |
|
88 |
4196.00 |
08:10:29 |
XLON |
|
41 |
4196.00 |
08:10:29 |
BATE |
|
71 |
4196.00 |
08:10:29 |
CHIX |
|
22 |
4196.00 |
08:10:29 |
TRQX |
|
33 |
4194.00 |
08:10:30 |
BATE |
|
49 |
4192.00 |
08:10:30 |
BATE |
|
58 |
4182.00 |
08:18:23 |
XLON |
|
42 |
4182.00 |
08:18:55 |
XLON |
|
32 |
4196.00 |
08:48:14 |
XLON |
|
32 |
4196.00 |
08:48:14 |
BATE |
|
25 |
4196.00 |
08:48:14 |
TRQX |
|
32 |
4194.00 |
08:48:26 |
XLON |
|
32 |
4192.00 |
08:48:26 |
XLON |
|
32 |
4194.00 |
08:48:26 |
BATE |
|
32 |
4192.00 |
08:48:26 |
BATE |
|
79 |
4194.00 |
08:48:26 |
CHIX |
|
181 |
4190.00 |
08:48:27 |
BATE |
|
89 |
4190.00 |
08:48:29 |
XLON |
|
38 |
4190.00 |
09:02:50 |
XLON |
|
4 |
4190.00 |
09:05:44 |
BATE |
|
1 |
4190.00 |
09:05:44 |
BATE |
|
24 |
4190.00 |
09:05:44 |
BATE |
|
77 |
4182.00 |
09:05:47 |
XLON |
|
83 |
4182.00 |
09:05:47 |
BATE |
|
34 |
4180.00 |
09:07:59 |
CHIX |
|
14 |
4180.00 |
09:07:59 |
TRQX |
|
74 |
4182.00 |
09:18:24 |
XLON |
|
8 |
4182.00 |
09:18:24 |
XLON |
|
26 |
4182.00 |
09:18:24 |
BATE |
|
36 |
4180.00 |
09:20:10 |
BATE |
|
3 |
4180.00 |
09:20:10 |
BATE |
|
33 |
4180.00 |
09:20:10 |
CHIX |
|
64 |
4180.00 |
09:32:37 |
XLON |
|
61 |
4180.00 |
09:32:37 |
BATE |
|
40 |
4166.00 |
09:32:39 |
XLON |
|
30 |
4166.00 |
09:32:39 |
XLON |
|
30 |
4166.00 |
09:32:39 |
XLON |
|
56 |
4166.00 |
09:32:39 |
TRQX |
|
40 |
4166.00 |
09:32:42 |
BATE |
|
30 |
4166.00 |
09:32:42 |
BATE |
|
51 |
4166.00 |
09:32:42 |
CHIX |
|
30 |
4166.00 |
09:32:42 |
CHIX |
|
30 |
4166.00 |
09:32:42 |
CHIX |
|
30 |
4166.00 |
09:32:42 |
CHIX |
|
8 |
4166.00 |
09:32:42 |
CHIX |
|
17 |
4166.00 |
09:32:42 |
TRQX |
|
167 |
4166.00 |
09:32:42 |
TRQX |
|
30 |
4166.00 |
09:33:01 |
CHIX |
|
30 |
4166.00 |
09:33:09 |
XLON |
|
72 |
4166.00 |
09:33:09 |
XLON |
|
30 |
4166.00 |
09:33:09 |
BATE |
|
30 |
4166.00 |
09:33:09 |
CHIX |
|
30 |
4166.00 |
09:33:13 |
XLON |
|
25 |
4166.00 |
09:33:13 |
XLON |
|
5 |
4166.00 |
09:33:13 |
XLON |
|
30 |
4166.00 |
09:33:13 |
XLON |
|
30 |
4166.00 |
09:33:13 |
BATE |
|
30 |
4166.00 |
09:33:13 |
CHIX |
|
17 |
4166.00 |
09:33:15 |
BATE |
|
13 |
4166.00 |
09:33:15 |
BATE |
|
17 |
4166.00 |
09:33:15 |
BATE |
|
30 |
4166.00 |
09:33:15 |
CHIX |
|
30 |
4166.00 |
09:33:33 |
XLON |
|
20 |
4166.00 |
09:33:33 |
XLON |
|
29 |
4166.00 |
09:33:33 |
BATE |
|
30 |
4166.00 |
09:33:33 |
BATE |
|
30 |
4166.00 |
09:33:33 |
CHIX |
|
15 |
4166.00 |
09:34:01 |
XLON |
|
30 |
4166.00 |
09:34:01 |
BATE |
|
30 |
4166.00 |
09:34:01 |
CHIX |
|
14 |
4164.00 |
09:34:04 |
TRQX |
|
15 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
15 |
4166.00 |
09:34:04 |
XLON |
|
15 |
4166.00 |
09:34:04 |
XLON |
|
15 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
22 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
102 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
22 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
22 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
97 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
22 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
XLON |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
1 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
26 |
4166.00 |
09:34:04 |
BATE |
|
4 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
BATE |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
3 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:04 |
CHIX |
|
28 |
4166.00 |
09:34:04 |
CHIX |
|
37 |
4164.00 |
09:34:04 |
CHIX |
|
190 |
4166.00 |
09:34:04 |
CHIX |
|
30 |
4166.00 |
09:34:05 |
XLON |
|
14 |
4166.00 |
09:34:05 |
XLON |
|
30 |
4166.00 |
09:34:05 |
XLON |
|
26 |
4166.00 |
09:34:05 |
XLON |
|
4 |
4166.00 |
09:34:05 |
XLON |
|
30 |
4166.00 |
09:34:05 |
XLON |
|
30 |
4166.00 |
09:34:05 |
XLON |
|
30 |
4166.00 |
09:34:05 |
XLON |
|
25 |
4166.00 |
09:34:05 |
XLON |
|
30 |
4166.00 |
09:34:05 |
BATE |
|
13 |
4166.00 |
09:34:05 |
BATE |
|
30 |
4166.00 |
09:34:05 |
BATE |
|
30 |
4166.00 |
09:34:05 |
BATE |
|
13 |
4166.00 |
09:34:05 |
BATE |
|
228 |
4166.00 |
09:34:05 |
BATE |
|
24 |
4164.00 |
09:34:05 |
BATE |
|
21 |
4166.00 |
09:34:05 |
CHIX |
|
5 |
4166.00 |
09:34:07 |
XLON |
|
30 |
4166.00 |
09:34:07 |
XLON |
|
25 |
4166.00 |
09:34:07 |
XLON |
|
5 |
4166.00 |
09:34:07 |
XLON |
|
30 |
4166.00 |
09:34:07 |
XLON |
|
25 |
4166.00 |
09:34:07 |
XLON |
|
5 |
4166.00 |
09:34:07 |
XLON |
|
113 |
4166.00 |
09:34:07 |
XLON |
|
25 |
4166.00 |
09:34:07 |
XLON |
|
5 |
4166.00 |
09:34:19 |
XLON |
|
112 |
4166.00 |
09:34:19 |
XLON |
|
30 |
4166.00 |
09:34:19 |
XLON |
|
30 |
4166.00 |
09:34:19 |
XLON |
|
15 |
4166.00 |
09:34:19 |
XLON |
|
30 |
4166.00 |
09:34:19 |
XLON |
|
30 |
4166.00 |
09:34:22 |
XLON |
|
15 |
4166.00 |
09:34:22 |
XLON |
|
30 |
4166.00 |
09:34:22 |
XLON |
|
30 |
4166.00 |
09:34:24 |
XLON |
|
15 |
4166.00 |
09:34:24 |
XLON |
|
30 |
4166.00 |
09:34:24 |
XLON |
|
30 |
4166.00 |
09:34:24 |
XLON |
|
432 |
4166.00 |
09:34:24 |
XLON |
|
25 |
4164.00 |
09:34:24 |
XLON |
|
68 |
4162.00 |
09:34:24 |
XLON |
|
22 |
4162.00 |
09:34:24 |
XLON |
|
11 |
4162.00 |
09:34:24 |
XLON |
|
40 |
4154.00 |
09:40:06 |
XLON |
|
38 |
4154.00 |
09:40:06 |
BATE |
|
36 |
4150.00 |
09:41:00 |
CHIX |
|
29 |
4128.00 |
09:44:19 |
XLON |
|
1 |
4128.00 |
09:44:19 |
BATE |
|
27 |
4128.00 |
09:44:19 |
BATE |
|
1 |
4124.00 |
09:44:19 |
XLON |
|
30 |
4124.00 |
09:44:19 |
CHIX |
|
34 |
4124.00 |
09:45:41 |
BATE |
|
35 |
4124.00 |
09:45:41 |
BATE |
|
30 |
4124.00 |
09:45:41 |
CHIX |
|
2 |
4124.00 |
09:45:41 |
CHIX |
|
27 |
4124.00 |
09:45:41 |
TRQX |
|
118 |
4124.00 |
09:45:41 |
TRQX |
|
19 |
4124.00 |
09:45:41 |
TRQX |
|
7 |
4124.00 |
09:45:43 |
CHIX |
|
29 |
4124.00 |
09:46:20 |
XLON |
|
29 |
4124.00 |
09:46:20 |
XLON |
|
24 |
4124.00 |
09:46:26 |
CHIX |
|
6 |
4124.00 |
09:46:29 |
XLON |
|
30 |
4124.00 |
09:46:29 |
XLON |
|
9 |
4124.00 |
09:46:29 |
XLON |
|
12 |
4124.00 |
09:46:29 |
CHIX |
|
30 |
4124.00 |
09:46:29 |
CHIX |
|
9 |
4124.00 |
09:46:29 |
CHIX |
|
11 |
4124.00 |
09:46:29 |
CHIX |
|
16 |
4124.00 |
09:46:29 |
TRQX |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
8 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
2 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
2 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
10 |
4124.00 |
09:46:32 |
XLON |
|
20 |
4124.00 |
09:46:32 |
XLON |
|
10 |
4124.00 |
09:46:32 |
XLON |
|
20 |
4124.00 |
09:46:32 |
XLON |
|
10 |
4124.00 |
09:46:32 |
XLON |
|
20 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
22 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
22 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
2 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
2 |
4124.00 |
09:46:32 |
XLON |
|
28 |
4124.00 |
09:46:32 |
XLON |
|
30 |
4124.00 |
09:46:32 |
XLON |
|
7 |
4124.00 |
09:46:32 |
XLON |
|
21 |
4122.00 |
09:46:32 |
XLON |
|
7 |
4122.00 |
09:46:32 |
XLON |
|
6 |
4116.00 |
09:46:32 |
XLON |
|
33 |
4122.00 |
09:46:32 |
XLON |
|
34 |
4122.00 |
09:46:32 |
XLON |
|
27 |
4122.00 |
09:46:32 |
XLON |
|
27 |
4122.00 |
09:46:32 |
BATE |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
8 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
30 |
4124.00 |
09:46:32 |
CHIX |
|
23 |
4124.00 |
09:46:32 |
CHIX |
|
188 |
4124.00 |
09:46:32 |
CHIX |
|
14 |
4124.00 |
09:46:32 |
CHIX |
|
7 |
4122.00 |
09:46:32 |
CHIX |
|
6 |
4124.00 |
09:46:32 |
TRQX |
|
27 |
4096.00 |
09:58:35 |
XLON |
|
25 |
4096.00 |
09:59:32 |
XLON |
|
26 |
4094.00 |
10:00:07 |
XLON |
|
59 |
4096.00 |
10:00:07 |
BATE |
|
33 |
4094.00 |
10:00:07 |
CHIX |
|
13 |
4094.00 |
10:00:07 |
TRQX |
|
46 |
4098.00 |
10:04:29 |
BATE |
|
32 |
4098.00 |
10:04:29 |
BATE |
|
26 |
4096.00 |
10:04:30 |
XLON |
|
29 |
4096.00 |
10:04:30 |
BATE |
|
32 |
4096.00 |
10:04:30 |
BATE |
|
30 |
4106.00 |
10:06:25 |
BATE |
|
26 |
4106.00 |
10:06:42 |
XLON |
|
32 |
4110.00 |
10:06:42 |
BATE |
|
24 |
4098.00 |
10:09:32 |
XLON |
|
26 |
4102.00 |
10:19:07 |
XLON |
|
74 |
4102.00 |
10:19:07 |
BATE |
|
71 |
4102.00 |
10:19:07 |
BATE |
|
32 |
4102.00 |
10:19:07 |
BATE |
|
31 |
4100.00 |
10:19:31 |
XLON |
|
34 |
4100.00 |
10:19:31 |
CHIX |
|
27 |
4098.00 |
10:19:32 |
BATE |
|
32 |
4110.00 |
10:19:48 |
BATE |
|
32 |
4106.00 |
10:20:00 |
BATE |
|
26 |
4100.00 |
10:22:12 |
XLON |
|
25 |
4100.00 |
10:22:12 |
BATE |
|
15 |
4100.00 |
10:22:12 |
TRQX |
|
32 |
4102.00 |
10:22:12 |
BATE |
|
32 |
4094.00 |
10:23:06 |
BATE |
|
25 |
4092.00 |
10:23:37 |
XLON |
|
32 |
4092.00 |
10:23:37 |
BATE |
|
15 |
4100.00 |
10:26:51 |
BATE |
|
26 |
4098.00 |
10:27:50 |
BATE |
|
15 |
4100.00 |
10:27:50 |
BATE |
|
25 |
4096.00 |
10:36:47 |
XLON |
|
85 |
4098.00 |
10:43:31 |
BATE |
|
40 |
4096.00 |
10:43:31 |
BATE |
|
32 |
4098.00 |
10:43:31 |
BATE |
|
19 |
4098.00 |
10:43:31 |
BATE |
|
13 |
4098.00 |
10:43:31 |
BATE |
|
24 |
4098.00 |
10:43:31 |
BATE |
|
8 |
4098.00 |
10:43:31 |
BATE |
|
89 |
4098.00 |
10:43:34 |
BATE |
|
58 |
4096.00 |
10:43:37 |
XLON |
|
45 |
4096.00 |
10:43:37 |
CHIX |
|
30 |
4082.00 |
10:44:25 |
XLON |
|
35 |
4082.00 |
10:44:25 |
XLON |
|
10 |
4082.00 |
10:44:25 |
XLON |
|
30 |
4082.00 |
10:44:25 |
BATE |
|
36 |
4082.00 |
10:44:25 |
BATE |
|
30 |
4082.00 |
10:44:25 |
BATE |
|
10 |
4082.00 |
10:44:25 |
BATE |
|
30 |
4082.00 |
10:44:25 |
CHIX |
|
10 |
4082.00 |
10:44:25 |
CHIX |
|
48 |
4082.00 |
10:44:25 |
CHIX |
|
12 |
4082.00 |
10:44:25 |
CHIX |
|
82 |
4082.00 |
10:44:25 |
TRQX |
|
8 |
4082.00 |
10:44:25 |
TRQX |
|
48 |
4082.00 |
10:44:25 |
TRQX |
|
30 |
4082.00 |
10:44:27 |
XLON |
|
10 |
4082.00 |
10:44:27 |
XLON |
|
30 |
4082.00 |
10:44:27 |
BATE |
|
10 |
4082.00 |
10:44:27 |
BATE |
|
12 |
4082.00 |
10:44:27 |
BATE |
|
30 |
4082.00 |
10:44:27 |
CHIX |
|
10 |
4082.00 |
10:44:27 |
CHIX |
|
3 |
4082.00 |
10:44:27 |
TRQX |
|
22 |
4096.00 |
10:52:14 |
XLON |
|
3 |
4096.00 |
10:52:14 |
XLON |
|
26 |
4096.00 |
10:52:14 |
BATE |
|
25 |
4096.00 |
10:52:14 |
BATE |
|
32 |
4084.00 |
11:07:32 |
XLON |
|
26 |
4084.00 |
11:07:32 |
BATE |
|
34 |
4086.00 |
11:11:02 |
XLON |
|
17 |
4084.00 |
11:11:02 |
XLON |
|
27 |
4086.00 |
11:11:02 |
BATE |
|
27 |
4084.00 |
11:11:02 |
BATE |
|
17 |
4084.00 |
11:11:02 |
TRQX |
|
24 |
4086.00 |
11:11:02 |
BATE |
|
30 |
4084.00 |
11:11:02 |
BATE |
|
43 |
4084.00 |
11:11:02 |
BATE |
|
34 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
48 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
48 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
101 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
1 |
4082.00 |
11:11:13 |
XLON |
|
29 |
4082.00 |
11:11:13 |
XLON |
|
101 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
106 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
XLON |
|
22 |
4082.00 |
11:11:13 |
XLON |
|
25 |
4082.00 |
11:11:13 |
XLON |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
49 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
19 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
19 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
BATE |
|
23 |
4082.00 |
11:11:13 |
BATE |
|
25 |
4080.00 |
11:11:13 |
BATE |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
7 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
7 |
4082.00 |
11:11:13 |
CHIX |
|
30 |
4082.00 |
11:11:13 |
CHIX |
|
10 |
4082.00 |
11:11:13 |
CHIX |
|
20 |
4082.00 |
11:11:13 |
CHIX |
|
9 |
4082.00 |
11:11:13 |
CHIX |
|
21 |
4082.00 |
11:11:13 |
CHIX |
|
9 |
4082.00 |
11:11:13 |
CHIX |
|
8 |
4082.00 |
11:11:13 |
CHIX |
|
10 |
4080.00 |
11:11:13 |
CHIX |
|
5 |
4082.00 |
11:11:14 |
XLON |
|
11 |
4082.00 |
11:11:14 |
XLON |
|
30 |
4082.00 |
11:11:14 |
BATE |
|
11 |
4082.00 |
11:11:14 |
BATE |
|
11 |
4082.00 |
11:11:14 |
BATE |
|
28 |
4082.00 |
11:11:14 |
CHIX |
|
32 |
4082.00 |
11:11:14 |
CHIX |
|
30 |
4082.00 |
11:11:17 |
XLON |
|
15 |
4082.00 |
11:11:17 |
XLON |
|
30 |
4082.00 |
11:11:17 |
BATE |
|
15 |
4082.00 |
11:11:17 |
BATE |
|
3 |
4082.00 |
11:11:19 |
XLON |
|
27 |
4082.00 |
11:11:19 |
XLON |
|
30 |
4082.00 |
11:11:19 |
BATE |
|
30 |
4082.00 |
11:11:43 |
XLON |
|
55 |
4082.00 |
11:11:43 |
XLON |
|
30 |
4082.00 |
11:11:43 |
BATE |
|
21 |
4082.00 |
11:11:44 |
XLON |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
30 |
4082.00 |
11:12:19 |
BATE |
|
29 |
4082.00 |
11:12:23 |
XLON |
|
25 |
4080.00 |
11:12:23 |
XLON |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
5 |
4082.00 |
11:12:23 |
BATE |
|
30 |
4082.00 |
11:12:23 |
BATE |
|
26 |
4082.00 |
11:12:23 |
BATE |
|
307 |
4078.00 |
11:12:23 |
BATE |
|
25 |
4074.00 |
11:13:44 |
XLON |
|
24 |
4074.00 |
11:13:44 |
BATE |
|
43 |
4074.00 |
11:23:35 |
XLON |
|
40 |
4074.00 |
11:23:35 |
BATE |
|
36 |
4074.00 |
11:23:35 |
BATE |
|
33 |
4074.00 |
11:23:35 |
BATE |
|
13 |
4072.00 |
11:23:36 |
BATE |
|
11 |
4072.00 |
11:36:13 |
CHIX |
|
34 |
4072.00 |
11:36:38 |
BATE |
|
24 |
4072.00 |
11:36:38 |
BATE |
|
10 |
4072.00 |
11:36:53 |
CHIX |
|
57 |
4072.00 |
11:37:42 |
XLON |
|
8 |
4072.00 |
11:37:42 |
BATE |
|
14 |
4072.00 |
11:37:42 |
BATE |
|
12 |
4072.00 |
11:37:42 |
CHIX |
|
10 |
4070.00 |
11:39:36 |
XLON |
|
14 |
4068.00 |
11:41:08 |
TRQX |
|
46 |
4062.00 |
11:56:51 |
XLON |
|
37 |
4062.00 |
11:57:51 |
XLON |
|
87 |
4062.00 |
11:57:51 |
BATE |
|
21 |
4062.00 |
11:57:51 |
BATE |
|
73 |
4066.00 |
11:59:44 |
BATE |
|
32 |
4066.00 |
11:59:44 |
BATE |
|
36 |
4064.00 |
12:02:06 |
XLON |
|
44 |
4064.00 |
12:02:06 |
CHIX |
|
77 |
4066.00 |
12:02:06 |
BATE |
|
30 |
4062.00 |
12:02:06 |
BATE |
|
25 |
4054.00 |
12:02:40 |
BATE |
|
34 |
4048.00 |
12:10:14 |
XLON |
|
26 |
4048.00 |
12:10:14 |
BATE |
|
12 |
4050.00 |
12:10:14 |
TRQX |
|
55 |
4054.00 |
12:22:57 |
BATE |
|
59 |
4054.00 |
12:22:57 |
BATE |
|
86 |
4054.00 |
12:29:01 |
XLON |
|
54 |
4072.00 |
12:32:33 |
BATE |
|
76 |
4072.00 |
12:32:33 |
BATE |
|
58 |
4070.00 |
12:44:56 |
BATE |
|
32 |
4070.00 |
12:46:12 |
XLON |
|
47 |
4070.00 |
12:46:12 |
BATE |
|
82 |
4070.00 |
12:46:12 |
CHIX |
|
14 |
4068.00 |
12:46:12 |
TRQX |
|
75 |
4070.00 |
12:46:12 |
BATE |
|
25 |
4070.00 |
12:46:12 |
BATE |
|
26 |
4068.00 |
12:46:12 |
BATE |
|
47 |
4068.00 |
12:49:30 |
XLON |
|
3 |
4076.00 |
13:00:55 |
BATE |
|
20 |
4078.00 |
13:01:00 |
XLON |
|
20 |
4078.00 |
13:01:00 |
XLON |
|
21 |
4078.00 |
13:01:00 |
XLON |
|
84 |
4076.00 |
13:02:26 |
XLON |
|
8 |
4076.00 |
13:02:26 |
BATE |
|
72 |
4076.00 |
13:02:26 |
BATE |
|
20 |
4076.00 |
13:02:26 |
BATE |
|
29 |
4076.00 |
13:02:26 |
BATE |
|
30 |
4076.00 |
13:02:26 |
BATE |
|
21 |
4076.00 |
13:02:26 |
BATE |
|
5 |
4076.00 |
13:02:26 |
BATE |
|
1 |
4076.00 |
13:02:26 |
BATE |
|
6 |
4076.00 |
13:02:26 |
BATE |
|
24 |
4076.00 |
13:02:26 |
BATE |
|
6 |
4076.00 |
13:02:26 |
BATE |
|
30 |
4076.00 |
13:02:26 |
BATE |
|
30 |
4076.00 |
13:02:26 |
BATE |
|
30 |
4076.00 |
13:02:26 |
BATE |
|
30 |
4076.00 |
13:02:26 |
BATE |
|
14 |
4074.00 |
13:02:30 |
TRQX |
|
55 |
4074.00 |
13:02:30 |
BATE |
|
1 |
4074.00 |
13:02:30 |
BATE |
|
30 |
4076.00 |
13:02:30 |
BATE |
|
30 |
4076.00 |
13:02:30 |
BATE |
|
30 |
4076.00 |
13:02:30 |
BATE |
|
59 |
4074.00 |
13:02:30 |
BATE |
|
13 |
4076.00 |
13:02:30 |
BATE |
|
11 |
4076.00 |
13:02:30 |
BATE |
|
12 |
4076.00 |
13:02:30 |
BATE |
|
12 |
4076.00 |
13:02:30 |
BATE |
|
13 |
4076.00 |
13:02:30 |
BATE |
|
12 |
4076.00 |
13:02:30 |
BATE |
|
13 |
4076.00 |
13:02:30 |
BATE |
|
85 |
4080.00 |
13:17:30 |
XLON |
|
88 |
4080.00 |
13:17:30 |
BATE |
|
56 |
4080.00 |
13:17:30 |
BATE |
|
55 |
4080.00 |
13:17:30 |
BATE |
|
56 |
4078.00 |
13:19:34 |
CHIX |
|
52 |
4076.00 |
13:22:18 |
XLON |
|
28 |
4076.00 |
13:22:18 |
BATE |
|
13 |
4074.00 |
13:23:27 |
TRQX |
|
30 |
4076.00 |
13:23:27 |
BATE |
|
30 |
4076.00 |
13:23:27 |
BATE |
|
14 |
4076.00 |
13:23:27 |
BATE |
|
16 |
4076.00 |
13:23:27 |
BATE |
|
14 |
4076.00 |
13:23:27 |
BATE |
|
30 |
4076.00 |
13:23:27 |
BATE |
|
30 |
4076.00 |
13:23:27 |
BATE |
|
30 |
4076.00 |
13:23:27 |
BATE |
|
9 |
4076.00 |
13:23:27 |
BATE |
|
1 |
4076.00 |
13:23:27 |
BATE |
|
1 |
4076.00 |
13:23:27 |
BATE |
|
2 |
4076.00 |
13:23:27 |
BATE |
|
17 |
4076.00 |
13:23:27 |
BATE |
|
13 |
4076.00 |
13:23:27 |
BATE |
|
17 |
4076.00 |
13:23:27 |
BATE |
|
13 |
4076.00 |
13:23:27 |
BATE |
|
4 |
4076.00 |
13:23:27 |
BATE |
|
211 |
4076.00 |
13:23:27 |
BATE |
|
11 |
4076.00 |
13:23:27 |
BATE |
|
13 |
4076.00 |
13:23:27 |
BATE |
|
12 |
4076.00 |
13:23:27 |
BATE |
|
45 |
4070.00 |
13:33:53 |
XLON |
|
26 |
4066.00 |
13:39:53 |
XLON |
|
54 |
4066.00 |
13:39:53 |
BATE |
|
5 |
4066.00 |
13:39:53 |
BATE |
|
1 |
4066.00 |
13:39:53 |
BATE |
|
26 |
4064.00 |
13:41:10 |
XLON |
|
62 |
4066.00 |
13:41:10 |
BATE |
|
36 |
4064.00 |
13:41:10 |
CHIX |
|
73 |
4066.00 |
13:41:10 |
BATE |
|
53 |
4060.00 |
13:46:26 |
XLON |
|
53 |
4058.00 |
13:50:53 |
BATE |
|
13 |
4058.00 |
13:50:53 |
TRQX |
|
1 |
4056.00 |
13:54:07 |
XLON |
|
25 |
4056.00 |
13:54:07 |
BATE |
|
54 |
4056.00 |
13:54:42 |
XLON |
|
5 |
4056.00 |
13:54:42 |
BATE |
|
34 |
4056.00 |
13:54:42 |
CHIX |
|
54 |
4056.00 |
13:54:42 |
BATE |
|
26 |
4052.00 |
13:56:03 |
BATE |
|
25 |
4044.00 |
13:57:06 |
XLON |
|
24 |
4054.00 |
14:12:10 |
XLON |
|
27 |
4054.00 |
14:12:10 |
BATE |
|
85 |
4052.00 |
14:14:00 |
XLON |
|
83 |
4052.00 |
14:14:00 |
BATE |
|
44 |
4050.00 |
14:14:02 |
CHIX |
|
19 |
4050.00 |
14:14:02 |
TRQX |
|
72 |
4050.00 |
14:14:02 |
BATE |
|
5 |
4052.00 |
14:22:30 |
BATE |
|
79 |
4052.00 |
14:25:02 |
XLON |
|
78 |
4052.00 |
14:25:02 |
BATE |
|
32 |
4050.00 |
14:26:41 |
BATE |
|
25 |
4048.00 |
14:32:28 |
XLON |
|
12 |
4048.00 |
14:32:28 |
XLON |
|
2 |
4050.00 |
14:33:26 |
BATE |
|
54 |
4050.00 |
14:33:26 |
BATE |
|
55 |
4052.00 |
14:35:15 |
XLON |
|
33 |
4052.00 |
14:35:15 |
XLON |
|
71 |
4052.00 |
14:35:15 |
CHIX |
|
87 |
4052.00 |
14:35:15 |
BATE |
|
31 |
4052.00 |
14:38:16 |
BATE |
|
1 |
4058.00 |
14:43:50 |
BATE |
|
3 |
4058.00 |
14:43:50 |
BATE |
|
32 |
4056.00 |
14:45:09 |
XLON |
|
32 |
4056.00 |
14:45:09 |
BATE |
|
50 |
4056.00 |
14:45:09 |
BATE |
|
33 |
4054.00 |
14:45:09 |
CHIX |
|
26 |
4054.00 |
14:45:09 |
TRQX |
|
44 |
4056.00 |
14:45:09 |
BATE |
|
85 |
4066.00 |
14:47:21 |
BATE |
|
19 |
4076.00 |
14:50:24 |
XLON |
|
16 |
4076.00 |
14:50:24 |
XLON |
|
32 |
4078.00 |
14:50:50 |
XLON |
|
41 |
4078.00 |
14:50:50 |
BATE |
|
43 |
4076.00 |
14:52:03 |
XLON |
|
30 |
4076.00 |
14:52:03 |
BATE |
|
52 |
4076.00 |
14:52:03 |
BATE |
|
81 |
4074.00 |
14:52:18 |
XLON |
|
72 |
4084.00 |
15:00:23 |
XLON |
|
82 |
4084.00 |
15:00:23 |
BATE |
|
74 |
4084.00 |
15:00:23 |
BATE |
|
60 |
4082.00 |
15:00:26 |
XLON |
|
43 |
4082.00 |
15:00:26 |
BATE |
|
53 |
4082.00 |
15:00:26 |
CHIX |
|
23 |
4082.00 |
15:00:26 |
TRQX |
|
45 |
4086.00 |
15:04:12 |
BATE |
|
75 |
4084.00 |
15:09:07 |
XLON |
|
27 |
4082.00 |
15:09:07 |
BATE |
|
35 |
4082.00 |
15:09:07 |
CHIX |
|
61 |
4084.00 |
15:09:07 |
BATE |
|
27 |
4080.00 |
15:09:08 |
XLON |
|
26 |
4080.00 |
15:09:08 |
BATE |
|
12 |
4070.00 |
15:11:46 |
TRQX |
|
6 |
4070.00 |
15:13:42 |
XLON |
|
32 |
4070.00 |
15:13:42 |
XLON |
|
36 |
4070.00 |
15:13:42 |
BATE |
|
32 |
4084.00 |
15:28:00 |
XLON |
|
32 |
4084.00 |
15:28:00 |
BATE |
|
36 |
4084.00 |
15:28:00 |
CHIX |
|
88 |
4084.00 |
15:28:00 |
BATE |
|
45 |
4088.00 |
15:29:49 |
XLON |
|
88 |
4082.00 |
15:31:06 |
XLON |
|
32 |
4082.00 |
15:31:06 |
BATE |
|
36 |
4082.00 |
15:31:06 |
CHIX |
|
82 |
4080.00 |
15:31:08 |
BATE |
|
12 |
4080.00 |
15:31:08 |
TRQX |
|
26 |
4080.00 |
15:31:08 |
BATE |
|
25 |
4076.00 |
15:36:26 |
XLON |
|
32 |
4076.00 |
15:36:41 |
BATE |
|
57 |
4078.00 |
15:39:50 |
XLON |
|
59 |
4078.00 |
15:39:50 |
BATE |
|
47 |
4078.00 |
15:42:32 |
BATE |
|
7 |
4076.00 |
15:43:32 |
XLON |
|
29 |
4078.00 |
15:47:49 |
XLON |
|
28 |
4078.00 |
15:47:49 |
BATE |
|
46 |
4076.00 |
15:48:54 |
XLON |
|
51 |
4076.00 |
15:48:54 |
BATE |
|
51 |
4076.00 |
15:48:54 |
CHIX |
|
14 |
4076.00 |
15:48:54 |
TRQX |
|
64 |
4092.00 |
15:56:30 |
XLON |
|
61 |
4092.00 |
15:56:30 |
BATE |
|
75 |
4092.00 |
15:56:30 |
BATE |
|
13 |
4088.00 |
15:57:07 |
TRQX |
|
57 |
4086.00 |
16:00:10 |
XLON |
|
55 |
4086.00 |
16:00:10 |
BATE |
|
35 |
4086.00 |
16:00:10 |
CHIX |
|
1 |
4092.00 |
16:02:49 |
CHIX |
|
36 |
4092.00 |
16:02:49 |
CHIX |
|
4 |
4092.00 |
16:04:10 |
CHIX |
|
84 |
4086.00 |
16:06:27 |
XLON |
|
81 |
4086.00 |
16:06:27 |
BATE |
|
80 |
4086.00 |
16:06:27 |
BATE |
|
76 |
4092.00 |
16:14:04 |
XLON |
|
85 |
4092.00 |
16:14:04 |
BATE |
|
41 |
4090.00 |
16:14:20 |
XLON |
|
9 |
4092.00 |
16:14:20 |
TRQX |
|
50 |
4090.00 |
16:14:20 |
BATE |
|
14 |
4090.00 |
16:15:19 |
XLON |
|
27 |
4088.00 |
16:15:19 |
BATE |
|
33 |
4086.00 |
16:20:43 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Smith & Nephew
- 2 hours ago Autotrader Group plc
- 3 hours ago Wizz Air Holdings
- 3 hours ago Wizz Air Holdings
- 3 hours ago Diageo