Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced on July 21, 2026, that it purchased 23,483 of its ordinary shares on July 20, 2026, as part of its ongoing share buyback program. The purchases were made at prices ranging from 4,044.00 GBp to 4,196.00 GBp, with a volume-weighted average price of 4,109.74 GBp per share. Following these transactions, the company holds 45,927,390 ordinary shares in treasury, and the total number of voting rights outstanding is 68,960,987.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

9 hours ago Savannah Energy
10 hours ago Buccaneer Energy PLC
10 hours ago Savannah Energy
11 hours ago Carclo
11 hours ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	20 July 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	23,483
Lowest price paid per share (GBp):	4,044.00
Highest price paid per share (GBp):	4,196.00
Volume weighted average price paid per share (GBp):	4,109.74

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,119.26	9,981
CHIX	4,120.07	3,083
BATE	4,095.50	9,524
TRQX	4,119.53	895

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
FTI Consulting
Ed Berry Dwight Burden Victoria Hayns	+44 20 3727 1000 plus500@fticonsulting.com

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
29	4188.00	08:04:21	XLON
88	4196.00	08:10:29	XLON
41	4196.00	08:10:29	BATE
71	4196.00	08:10:29	CHIX
22	4196.00	08:10:29	TRQX
33	4194.00	08:10:30	BATE
49	4192.00	08:10:30	BATE
58	4182.00	08:18:23	XLON
42	4182.00	08:18:55	XLON
32	4196.00	08:48:14	XLON
32	4196.00	08:48:14	BATE
25	4196.00	08:48:14	TRQX
32	4194.00	08:48:26	XLON
32	4192.00	08:48:26	XLON
32	4194.00	08:48:26	BATE
32	4192.00	08:48:26	BATE
79	4194.00	08:48:26	CHIX
181	4190.00	08:48:27	BATE
89	4190.00	08:48:29	XLON
38	4190.00	09:02:50	XLON
4	4190.00	09:05:44	BATE
1	4190.00	09:05:44	BATE
24	4190.00	09:05:44	BATE
77	4182.00	09:05:47	XLON
83	4182.00	09:05:47	BATE
34	4180.00	09:07:59	CHIX
14	4180.00	09:07:59	TRQX
74	4182.00	09:18:24	XLON
8	4182.00	09:18:24	XLON
26	4182.00	09:18:24	BATE
36	4180.00	09:20:10	BATE
3	4180.00	09:20:10	BATE
33	4180.00	09:20:10	CHIX
64	4180.00	09:32:37	XLON
61	4180.00	09:32:37	BATE
40	4166.00	09:32:39	XLON
30	4166.00	09:32:39	XLON
30	4166.00	09:32:39	XLON
56	4166.00	09:32:39	TRQX
40	4166.00	09:32:42	BATE
30	4166.00	09:32:42	BATE
51	4166.00	09:32:42	CHIX
30	4166.00	09:32:42	CHIX
30	4166.00	09:32:42	CHIX
30	4166.00	09:32:42	CHIX
8	4166.00	09:32:42	CHIX
17	4166.00	09:32:42	TRQX
167	4166.00	09:32:42	TRQX
30	4166.00	09:33:01	CHIX
30	4166.00	09:33:09	XLON
72	4166.00	09:33:09	XLON
30	4166.00	09:33:09	BATE
30	4166.00	09:33:09	CHIX
30	4166.00	09:33:13	XLON
25	4166.00	09:33:13	XLON
5	4166.00	09:33:13	XLON
30	4166.00	09:33:13	XLON
30	4166.00	09:33:13	BATE
30	4166.00	09:33:13	CHIX
17	4166.00	09:33:15	BATE
13	4166.00	09:33:15	BATE
17	4166.00	09:33:15	BATE
30	4166.00	09:33:15	CHIX
30	4166.00	09:33:33	XLON
20	4166.00	09:33:33	XLON
29	4166.00	09:33:33	BATE
30	4166.00	09:33:33	BATE
30	4166.00	09:33:33	CHIX
15	4166.00	09:34:01	XLON
30	4166.00	09:34:01	BATE
30	4166.00	09:34:01	CHIX
14	4164.00	09:34:04	TRQX
15	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
15	4166.00	09:34:04	XLON
15	4166.00	09:34:04	XLON
15	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
22	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
102	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
22	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
22	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
97	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
22	4166.00	09:34:04	XLON
30	4166.00	09:34:04	XLON
30	4166.00	09:34:04	BATE
30	4166.00	09:34:04	BATE
30	4166.00	09:34:04	BATE
30	4166.00	09:34:04	BATE
30	4166.00	09:34:04	BATE
30	4166.00	09:34:04	BATE
30	4166.00	09:34:04	BATE
30	4166.00	09:34:04	BATE
30	4166.00	09:34:04	BATE
1	4166.00	09:34:04	BATE
30	4166.00	09:34:04	BATE
26	4166.00	09:34:04	BATE
4	4166.00	09:34:04	BATE
30	4166.00	09:34:04	BATE
30	4166.00	09:34:04	CHIX
30	4166.00	09:34:04	CHIX
3	4166.00	09:34:04	CHIX
30	4166.00	09:34:04	CHIX
30	4166.00	09:34:04	CHIX
30	4166.00	09:34:04	CHIX
30	4166.00	09:34:04	CHIX
30	4166.00	09:34:04	CHIX
30	4166.00	09:34:04	CHIX
28	4166.00	09:34:04	CHIX
37	4164.00	09:34:04	CHIX
190	4166.00	09:34:04	CHIX
30	4166.00	09:34:05	XLON
14	4166.00	09:34:05	XLON
30	4166.00	09:34:05	XLON
26	4166.00	09:34:05	XLON
4	4166.00	09:34:05	XLON
30	4166.00	09:34:05	XLON
30	4166.00	09:34:05	XLON
30	4166.00	09:34:05	XLON
25	4166.00	09:34:05	XLON
30	4166.00	09:34:05	BATE
13	4166.00	09:34:05	BATE
30	4166.00	09:34:05	BATE
30	4166.00	09:34:05	BATE
13	4166.00	09:34:05	BATE
228	4166.00	09:34:05	BATE
24	4164.00	09:34:05	BATE
21	4166.00	09:34:05	CHIX
5	4166.00	09:34:07	XLON
30	4166.00	09:34:07	XLON
25	4166.00	09:34:07	XLON
5	4166.00	09:34:07	XLON
30	4166.00	09:34:07	XLON
25	4166.00	09:34:07	XLON
5	4166.00	09:34:07	XLON
113	4166.00	09:34:07	XLON
25	4166.00	09:34:07	XLON
5	4166.00	09:34:19	XLON
112	4166.00	09:34:19	XLON
30	4166.00	09:34:19	XLON
30	4166.00	09:34:19	XLON
15	4166.00	09:34:19	XLON
30	4166.00	09:34:19	XLON
30	4166.00	09:34:22	XLON
15	4166.00	09:34:22	XLON
30	4166.00	09:34:22	XLON
30	4166.00	09:34:24	XLON
15	4166.00	09:34:24	XLON
30	4166.00	09:34:24	XLON
30	4166.00	09:34:24	XLON
432	4166.00	09:34:24	XLON
25	4164.00	09:34:24	XLON
68	4162.00	09:34:24	XLON
22	4162.00	09:34:24	XLON
11	4162.00	09:34:24	XLON
40	4154.00	09:40:06	XLON
38	4154.00	09:40:06	BATE
36	4150.00	09:41:00	CHIX
29	4128.00	09:44:19	XLON
1	4128.00	09:44:19	BATE
27	4128.00	09:44:19	BATE
1	4124.00	09:44:19	XLON
30	4124.00	09:44:19	CHIX
34	4124.00	09:45:41	BATE
35	4124.00	09:45:41	BATE
30	4124.00	09:45:41	CHIX
2	4124.00	09:45:41	CHIX
27	4124.00	09:45:41	TRQX
118	4124.00	09:45:41	TRQX
19	4124.00	09:45:41	TRQX
7	4124.00	09:45:43	CHIX
29	4124.00	09:46:20	XLON
29	4124.00	09:46:20	XLON
24	4124.00	09:46:26	CHIX
6	4124.00	09:46:29	XLON
30	4124.00	09:46:29	XLON
9	4124.00	09:46:29	XLON
12	4124.00	09:46:29	CHIX
30	4124.00	09:46:29	CHIX
9	4124.00	09:46:29	CHIX
11	4124.00	09:46:29	CHIX
16	4124.00	09:46:29	TRQX
30	4124.00	09:46:32	XLON
8	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
28	4124.00	09:46:32	XLON
2	4124.00	09:46:32	XLON
28	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
28	4124.00	09:46:32	XLON
2	4124.00	09:46:32	XLON
28	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
10	4124.00	09:46:32	XLON
20	4124.00	09:46:32	XLON
10	4124.00	09:46:32	XLON
20	4124.00	09:46:32	XLON
10	4124.00	09:46:32	XLON
20	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
22	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
22	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
28	4124.00	09:46:32	XLON
2	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
28	4124.00	09:46:32	XLON
2	4124.00	09:46:32	XLON
28	4124.00	09:46:32	XLON
30	4124.00	09:46:32	XLON
7	4124.00	09:46:32	XLON
21	4122.00	09:46:32	XLON
7	4122.00	09:46:32	XLON
6	4116.00	09:46:32	XLON
33	4122.00	09:46:32	XLON
34	4122.00	09:46:32	XLON
27	4122.00	09:46:32	XLON
27	4122.00	09:46:32	BATE
30	4124.00	09:46:32	CHIX
8	4124.00	09:46:32	CHIX
30	4124.00	09:46:32	CHIX
30	4124.00	09:46:32	CHIX
30	4124.00	09:46:32	CHIX
30	4124.00	09:46:32	CHIX
30	4124.00	09:46:32	CHIX
30	4124.00	09:46:32	CHIX
30	4124.00	09:46:32	CHIX
23	4124.00	09:46:32	CHIX
188	4124.00	09:46:32	CHIX
14	4124.00	09:46:32	CHIX
7	4122.00	09:46:32	CHIX
6	4124.00	09:46:32	TRQX
27	4096.00	09:58:35	XLON
25	4096.00	09:59:32	XLON
26	4094.00	10:00:07	XLON
59	4096.00	10:00:07	BATE
33	4094.00	10:00:07	CHIX
13	4094.00	10:00:07	TRQX
46	4098.00	10:04:29	BATE
32	4098.00	10:04:29	BATE
26	4096.00	10:04:30	XLON
29	4096.00	10:04:30	BATE
32	4096.00	10:04:30	BATE
30	4106.00	10:06:25	BATE
26	4106.00	10:06:42	XLON
32	4110.00	10:06:42	BATE
24	4098.00	10:09:32	XLON
26	4102.00	10:19:07	XLON
74	4102.00	10:19:07	BATE
71	4102.00	10:19:07	BATE
32	4102.00	10:19:07	BATE
31	4100.00	10:19:31	XLON
34	4100.00	10:19:31	CHIX
27	4098.00	10:19:32	BATE
32	4110.00	10:19:48	BATE
32	4106.00	10:20:00	BATE
26	4100.00	10:22:12	XLON
25	4100.00	10:22:12	BATE
15	4100.00	10:22:12	TRQX
32	4102.00	10:22:12	BATE
32	4094.00	10:23:06	BATE
25	4092.00	10:23:37	XLON
32	4092.00	10:23:37	BATE
15	4100.00	10:26:51	BATE
26	4098.00	10:27:50	BATE
15	4100.00	10:27:50	BATE
25	4096.00	10:36:47	XLON
85	4098.00	10:43:31	BATE
40	4096.00	10:43:31	BATE
32	4098.00	10:43:31	BATE
19	4098.00	10:43:31	BATE
13	4098.00	10:43:31	BATE
24	4098.00	10:43:31	BATE
8	4098.00	10:43:31	BATE
89	4098.00	10:43:34	BATE
58	4096.00	10:43:37	XLON
45	4096.00	10:43:37	CHIX
30	4082.00	10:44:25	XLON
35	4082.00	10:44:25	XLON
10	4082.00	10:44:25	XLON
30	4082.00	10:44:25	BATE
36	4082.00	10:44:25	BATE
30	4082.00	10:44:25	BATE
10	4082.00	10:44:25	BATE
30	4082.00	10:44:25	CHIX
10	4082.00	10:44:25	CHIX
48	4082.00	10:44:25	CHIX
12	4082.00	10:44:25	CHIX
82	4082.00	10:44:25	TRQX
8	4082.00	10:44:25	TRQX
48	4082.00	10:44:25	TRQX
30	4082.00	10:44:27	XLON
10	4082.00	10:44:27	XLON
30	4082.00	10:44:27	BATE
10	4082.00	10:44:27	BATE
12	4082.00	10:44:27	BATE
30	4082.00	10:44:27	CHIX
10	4082.00	10:44:27	CHIX
3	4082.00	10:44:27	TRQX
22	4096.00	10:52:14	XLON
3	4096.00	10:52:14	XLON
26	4096.00	10:52:14	BATE
25	4096.00	10:52:14	BATE
32	4084.00	11:07:32	XLON
26	4084.00	11:07:32	BATE
34	4086.00	11:11:02	XLON
17	4084.00	11:11:02	XLON
27	4086.00	11:11:02	BATE
27	4084.00	11:11:02	BATE
17	4084.00	11:11:02	TRQX
24	4086.00	11:11:02	BATE
30	4084.00	11:11:02	BATE
43	4084.00	11:11:02	BATE
34	4082.00	11:11:13	CHIX
30	4082.00	11:11:13	XLON
48	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
48	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
101	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
1	4082.00	11:11:13	XLON
29	4082.00	11:11:13	XLON
101	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
22	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
106	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
22	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
22	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
22	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
22	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
30	4082.00	11:11:13	XLON
22	4082.00	11:11:13	XLON
25	4082.00	11:11:13	XLON
30	4082.00	11:11:13	BATE
49	4082.00	11:11:13	BATE
30	4082.00	11:11:13	BATE
19	4082.00	11:11:13	BATE
30	4082.00	11:11:13	BATE
19	4082.00	11:11:13	BATE
30	4082.00	11:11:13	BATE
30	4082.00	11:11:13	BATE
30	4082.00	11:11:13	BATE
30	4082.00	11:11:13	BATE
23	4082.00	11:11:13	BATE
25	4080.00	11:11:13	BATE
30	4082.00	11:11:13	CHIX
30	4082.00	11:11:13	CHIX
30	4082.00	11:11:13	CHIX
7	4082.00	11:11:13	CHIX
30	4082.00	11:11:13	CHIX
30	4082.00	11:11:13	CHIX
7	4082.00	11:11:13	CHIX
30	4082.00	11:11:13	CHIX
10	4082.00	11:11:13	CHIX
20	4082.00	11:11:13	CHIX
9	4082.00	11:11:13	CHIX
21	4082.00	11:11:13	CHIX
9	4082.00	11:11:13	CHIX
8	4082.00	11:11:13	CHIX
10	4080.00	11:11:13	CHIX
5	4082.00	11:11:14	XLON
11	4082.00	11:11:14	XLON
30	4082.00	11:11:14	BATE
11	4082.00	11:11:14	BATE
11	4082.00	11:11:14	BATE
28	4082.00	11:11:14	CHIX
32	4082.00	11:11:14	CHIX
30	4082.00	11:11:17	XLON
15	4082.00	11:11:17	XLON
30	4082.00	11:11:17	BATE
15	4082.00	11:11:17	BATE
3	4082.00	11:11:19	XLON
27	4082.00	11:11:19	XLON
30	4082.00	11:11:19	BATE
30	4082.00	11:11:43	XLON
55	4082.00	11:11:43	XLON
30	4082.00	11:11:43	BATE
21	4082.00	11:11:44	XLON
30	4082.00	11:12:19	BATE
30	4082.00	11:12:19	BATE
30	4082.00	11:12:19	BATE
30	4082.00	11:12:19	BATE
30	4082.00	11:12:19	BATE
30	4082.00	11:12:19	BATE
30	4082.00	11:12:19	BATE
30	4082.00	11:12:19	BATE
29	4082.00	11:12:23	XLON
25	4080.00	11:12:23	XLON
30	4082.00	11:12:23	BATE
30	4082.00	11:12:23	BATE
30	4082.00	11:12:23	BATE
30	4082.00	11:12:23	BATE
30	4082.00	11:12:23	BATE
30	4082.00	11:12:23	BATE
5	4082.00	11:12:23	BATE
30	4082.00	11:12:23	BATE
26	4082.00	11:12:23	BATE
307	4078.00	11:12:23	BATE
25	4074.00	11:13:44	XLON
24	4074.00	11:13:44	BATE
43	4074.00	11:23:35	XLON
40	4074.00	11:23:35	BATE
36	4074.00	11:23:35	BATE
33	4074.00	11:23:35	BATE
13	4072.00	11:23:36	BATE
11	4072.00	11:36:13	CHIX
34	4072.00	11:36:38	BATE
24	4072.00	11:36:38	BATE
10	4072.00	11:36:53	CHIX
57	4072.00	11:37:42	XLON
8	4072.00	11:37:42	BATE
14	4072.00	11:37:42	BATE
12	4072.00	11:37:42	CHIX
10	4070.00	11:39:36	XLON
14	4068.00	11:41:08	TRQX
46	4062.00	11:56:51	XLON
37	4062.00	11:57:51	XLON
87	4062.00	11:57:51	BATE
21	4062.00	11:57:51	BATE
73	4066.00	11:59:44	BATE
32	4066.00	11:59:44	BATE
36	4064.00	12:02:06	XLON
44	4064.00	12:02:06	CHIX
77	4066.00	12:02:06	BATE
30	4062.00	12:02:06	BATE
25	4054.00	12:02:40	BATE
34	4048.00	12:10:14	XLON
26	4048.00	12:10:14	BATE
12	4050.00	12:10:14	TRQX
55	4054.00	12:22:57	BATE
59	4054.00	12:22:57	BATE
86	4054.00	12:29:01	XLON
54	4072.00	12:32:33	BATE
76	4072.00	12:32:33	BATE
58	4070.00	12:44:56	BATE
32	4070.00	12:46:12	XLON
47	4070.00	12:46:12	BATE
82	4070.00	12:46:12	CHIX
14	4068.00	12:46:12	TRQX
75	4070.00	12:46:12	BATE
25	4070.00	12:46:12	BATE
26	4068.00	12:46:12	BATE
47	4068.00	12:49:30	XLON
3	4076.00	13:00:55	BATE
20	4078.00	13:01:00	XLON
20	4078.00	13:01:00	XLON
21	4078.00	13:01:00	XLON
84	4076.00	13:02:26	XLON
8	4076.00	13:02:26	BATE
72	4076.00	13:02:26	BATE
20	4076.00	13:02:26	BATE
29	4076.00	13:02:26	BATE
30	4076.00	13:02:26	BATE
21	4076.00	13:02:26	BATE
5	4076.00	13:02:26	BATE
1	4076.00	13:02:26	BATE
6	4076.00	13:02:26	BATE
24	4076.00	13:02:26	BATE
6	4076.00	13:02:26	BATE
30	4076.00	13:02:26	BATE
30	4076.00	13:02:26	BATE
30	4076.00	13:02:26	BATE
30	4076.00	13:02:26	BATE
14	4074.00	13:02:30	TRQX
55	4074.00	13:02:30	BATE
1	4074.00	13:02:30	BATE
30	4076.00	13:02:30	BATE
30	4076.00	13:02:30	BATE
30	4076.00	13:02:30	BATE
59	4074.00	13:02:30	BATE
13	4076.00	13:02:30	BATE
11	4076.00	13:02:30	BATE
12	4076.00	13:02:30	BATE
12	4076.00	13:02:30	BATE
13	4076.00	13:02:30	BATE
12	4076.00	13:02:30	BATE
13	4076.00	13:02:30	BATE
85	4080.00	13:17:30	XLON
88	4080.00	13:17:30	BATE
56	4080.00	13:17:30	BATE
55	4080.00	13:17:30	BATE
56	4078.00	13:19:34	CHIX
52	4076.00	13:22:18	XLON
28	4076.00	13:22:18	BATE
13	4074.00	13:23:27	TRQX
30	4076.00	13:23:27	BATE
30	4076.00	13:23:27	BATE
14	4076.00	13:23:27	BATE
16	4076.00	13:23:27	BATE
14	4076.00	13:23:27	BATE
30	4076.00	13:23:27	BATE
30	4076.00	13:23:27	BATE
30	4076.00	13:23:27	BATE
9	4076.00	13:23:27	BATE
1	4076.00	13:23:27	BATE
1	4076.00	13:23:27	BATE
2	4076.00	13:23:27	BATE
17	4076.00	13:23:27	BATE
13	4076.00	13:23:27	BATE
17	4076.00	13:23:27	BATE
13	4076.00	13:23:27	BATE
4	4076.00	13:23:27	BATE
211	4076.00	13:23:27	BATE
11	4076.00	13:23:27	BATE
13	4076.00	13:23:27	BATE
12	4076.00	13:23:27	BATE
45	4070.00	13:33:53	XLON
26	4066.00	13:39:53	XLON
54	4066.00	13:39:53	BATE
5	4066.00	13:39:53	BATE
1	4066.00	13:39:53	BATE
26	4064.00	13:41:10	XLON
62	4066.00	13:41:10	BATE
36	4064.00	13:41:10	CHIX
73	4066.00	13:41:10	BATE
53	4060.00	13:46:26	XLON
53	4058.00	13:50:53	BATE
13	4058.00	13:50:53	TRQX
1	4056.00	13:54:07	XLON
25	4056.00	13:54:07	BATE
54	4056.00	13:54:42	XLON
5	4056.00	13:54:42	BATE
34	4056.00	13:54:42	CHIX
54	4056.00	13:54:42	BATE
26	4052.00	13:56:03	BATE
25	4044.00	13:57:06	XLON
24	4054.00	14:12:10	XLON
27	4054.00	14:12:10	BATE
85	4052.00	14:14:00	XLON
83	4052.00	14:14:00	BATE
44	4050.00	14:14:02	CHIX
19	4050.00	14:14:02	TRQX
72	4050.00	14:14:02	BATE
5	4052.00	14:22:30	BATE
79	4052.00	14:25:02	XLON
78	4052.00	14:25:02	BATE
32	4050.00	14:26:41	BATE
25	4048.00	14:32:28	XLON
12	4048.00	14:32:28	XLON
2	4050.00	14:33:26	BATE
54	4050.00	14:33:26	BATE
55	4052.00	14:35:15	XLON
33	4052.00	14:35:15	XLON
71	4052.00	14:35:15	CHIX
87	4052.00	14:35:15	BATE
31	4052.00	14:38:16	BATE
1	4058.00	14:43:50	BATE
3	4058.00	14:43:50	BATE
32	4056.00	14:45:09	XLON
32	4056.00	14:45:09	BATE
50	4056.00	14:45:09	BATE
33	4054.00	14:45:09	CHIX
26	4054.00	14:45:09	TRQX
44	4056.00	14:45:09	BATE
85	4066.00	14:47:21	BATE
19	4076.00	14:50:24	XLON
16	4076.00	14:50:24	XLON
32	4078.00	14:50:50	XLON
41	4078.00	14:50:50	BATE
43	4076.00	14:52:03	XLON
30	4076.00	14:52:03	BATE
52	4076.00	14:52:03	BATE
81	4074.00	14:52:18	XLON
72	4084.00	15:00:23	XLON
82	4084.00	15:00:23	BATE
74	4084.00	15:00:23	BATE
60	4082.00	15:00:26	XLON
43	4082.00	15:00:26	BATE
53	4082.00	15:00:26	CHIX
23	4082.00	15:00:26	TRQX
45	4086.00	15:04:12	BATE
75	4084.00	15:09:07	XLON
27	4082.00	15:09:07	BATE
35	4082.00	15:09:07	CHIX
61	4084.00	15:09:07	BATE
27	4080.00	15:09:08	XLON
26	4080.00	15:09:08	BATE
12	4070.00	15:11:46	TRQX
6	4070.00	15:13:42	XLON
32	4070.00	15:13:42	XLON
36	4070.00	15:13:42	BATE
32	4084.00	15:28:00	XLON
32	4084.00	15:28:00	BATE
36	4084.00	15:28:00	CHIX
88	4084.00	15:28:00	BATE
45	4088.00	15:29:49	XLON
88	4082.00	15:31:06	XLON
32	4082.00	15:31:06	BATE
36	4082.00	15:31:06	CHIX
82	4080.00	15:31:08	BATE
12	4080.00	15:31:08	TRQX
26	4080.00	15:31:08	BATE
25	4076.00	15:36:26	XLON
32	4076.00	15:36:41	BATE
57	4078.00	15:39:50	XLON
59	4078.00	15:39:50	BATE
47	4078.00	15:42:32	BATE
7	4076.00	15:43:32	XLON
29	4078.00	15:47:49	XLON
28	4078.00	15:47:49	BATE
46	4076.00	15:48:54	XLON
51	4076.00	15:48:54	BATE
51	4076.00	15:48:54	CHIX
14	4076.00	15:48:54	TRQX
64	4092.00	15:56:30	XLON
61	4092.00	15:56:30	BATE
75	4092.00	15:56:30	BATE
13	4088.00	15:57:07	TRQX
57	4086.00	16:00:10	XLON
55	4086.00	16:00:10	BATE
35	4086.00	16:00:10	CHIX
1	4092.00	16:02:49	CHIX
36	4092.00	16:02:49	CHIX
4	4092.00	16:04:10	CHIX
84	4086.00	16:06:27	XLON
81	4086.00	16:06:27	BATE
80	4086.00	16:06:27	BATE
76	4092.00	16:14:04	XLON
85	4092.00	16:14:04	BATE
41	4090.00	16:14:20	XLON
9	4092.00	16:14:20	TRQX
50	4090.00	16:14:20	BATE
14	4090.00	16:15:19	XLON
27	4088.00	16:15:19	BATE
33	4086.00	16:20:43	BATE

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X