Transaction in Own Shares
Summary by AI BETAClose X
20 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
17 July 2026 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
64,791 |
|
Lowest price paid per share (GBp): |
4,216.00 |
|
Highest price paid per share (GBp): |
4,318.00 |
|
Volume weighted average price paid per share (GBp): |
4,263.96 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,984,470 (excluding treasury shares), and the Company holds 45,903,907 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,984,470. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
4,264.49 |
28,324 |
|
CHIX |
4,264.02 |
8,252 |
|
BATE |
4,263.34 |
25,680 |
|
TRQX |
4,264.17 |
2,535 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
FTI Consulting |
|
|
Ed Berry Dwight Burden Victoria Hayns |
+44 20 3727 1000 plus500@fticonsulting.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
41 |
4,316.00 |
08:02:54 |
CHIX |
|
49 |
4,318.00 |
08:02:54 |
CHIX |
|
19 |
4,318.00 |
08:02:54 |
CHIX |
|
32 |
4,312.00 |
08:04:15 |
XLON |
|
10 |
4,312.00 |
08:04:15 |
XLON |
|
52 |
4,312.00 |
08:04:15 |
BATE |
|
56 |
4,312.00 |
08:04:15 |
CHIX |
|
47 |
4,310.00 |
08:05:00 |
XLON |
|
34 |
4,310.00 |
08:05:00 |
BATE |
|
74 |
4,310.00 |
08:05:00 |
TRQX |
|
117 |
4,312.00 |
08:06:12 |
XLON |
|
613 |
4,310.00 |
08:10:11 |
XLON |
|
119 |
4,312.00 |
08:10:11 |
XLON |
|
37 |
4,312.00 |
08:10:11 |
XLON |
|
79 |
4,312.00 |
08:10:11 |
XLON |
|
52 |
4,310.00 |
08:10:11 |
BATE |
|
112 |
4,310.00 |
08:10:11 |
BATE |
|
102 |
4,310.00 |
08:10:11 |
BATE |
|
89 |
4,310.00 |
08:10:11 |
CHIX |
|
28 |
4,308.00 |
08:10:11 |
TRQX |
|
140 |
4,310.00 |
08:11:40 |
BATE |
|
110 |
4,310.00 |
08:11:40 |
BATE |
|
34 |
4,302.00 |
08:15:05 |
XLON |
|
47 |
4,304.00 |
08:15:05 |
BATE |
|
67 |
4,304.00 |
08:15:05 |
CHIX |
|
56 |
4,302.00 |
08:18:51 |
XLON |
|
40 |
4,302.00 |
08:18:51 |
BATE |
|
51 |
4,302.00 |
08:18:51 |
CHIX |
|
35 |
4,300.00 |
08:18:51 |
TRQX |
|
17 |
4,302.00 |
08:20:06 |
XLON |
|
44 |
4,302.00 |
08:20:06 |
XLON |
|
60 |
4,302.00 |
08:21:16 |
XLON |
|
90 |
4,294.00 |
08:21:26 |
XLON |
|
131 |
4,294.00 |
08:21:26 |
BATE |
|
390 |
4,294.00 |
08:21:26 |
BATE |
|
39 |
4,302.00 |
08:21:26 |
BATE |
|
40 |
4,292.00 |
08:21:26 |
CHIX |
|
14 |
4,292.00 |
08:40:05 |
CHIX |
|
58 |
4,292.00 |
08:42:09 |
XLON |
|
24 |
4,292.00 |
08:42:09 |
XLON |
|
39 |
4,292.00 |
08:42:09 |
XLON |
|
53 |
4,292.00 |
08:42:09 |
BATE |
|
34 |
4,292.00 |
08:42:09 |
CHIX |
|
82 |
4,292.00 |
08:42:09 |
TRQX |
|
58 |
4,290.00 |
08:46:14 |
XLON |
|
28 |
4,292.00 |
08:46:14 |
XLON |
|
56 |
4,292.00 |
08:46:14 |
XLON |
|
87 |
4,292.00 |
08:46:14 |
XLON |
|
58 |
4,286.00 |
08:46:14 |
XLON |
|
27 |
4,286.00 |
08:46:14 |
XLON |
|
5 |
4,288.00 |
08:46:14 |
XLON |
|
24 |
4,288.00 |
08:46:14 |
XLON |
|
27 |
4,288.00 |
08:46:14 |
XLON |
|
56 |
4,288.00 |
08:46:14 |
XLON |
|
27 |
4,288.00 |
08:46:14 |
XLON |
|
24 |
4,286.00 |
08:46:14 |
XLON |
|
18 |
4,286.00 |
08:46:14 |
XLON |
|
53 |
4,290.00 |
08:46:14 |
BATE |
|
10 |
4,292.00 |
08:46:14 |
BATE |
|
163 |
4,292.00 |
08:46:14 |
BATE |
|
53 |
4,286.00 |
08:46:14 |
BATE |
|
10 |
4,288.00 |
08:46:14 |
BATE |
|
58 |
4,288.00 |
08:46:14 |
BATE |
|
56 |
4,288.00 |
08:46:14 |
BATE |
|
73 |
4,288.00 |
08:46:14 |
BATE |
|
34 |
4,290.00 |
08:46:14 |
CHIX |
|
34 |
4,286.00 |
08:46:14 |
CHIX |
|
31 |
4,288.00 |
08:46:14 |
CHIX |
|
70 |
4,286.00 |
08:46:14 |
CHIX |
|
53 |
4,288.00 |
08:46:14 |
CHIX |
|
9 |
4,286.00 |
08:46:18 |
XLON |
|
25 |
4,286.00 |
08:46:18 |
XLON |
|
58 |
4,286.00 |
08:46:47 |
XLON |
|
442 |
4,286.00 |
08:46:47 |
BATE |
|
58 |
4,284.00 |
08:49:36 |
XLON |
|
90 |
4,282.00 |
08:49:36 |
XLON |
|
27 |
4,282.00 |
08:49:36 |
XLON |
|
26 |
4,282.00 |
08:49:36 |
XLON |
|
19 |
4,284.00 |
08:49:36 |
XLON |
|
44 |
4,284.00 |
08:49:36 |
XLON |
|
26 |
4,284.00 |
08:49:36 |
XLON |
|
127 |
4,284.00 |
08:49:36 |
XLON |
|
112 |
4,284.00 |
08:49:36 |
BATE |
|
81 |
4,284.00 |
08:49:36 |
CHIX |
|
3 |
4,282.00 |
08:49:36 |
TRQX |
|
24 |
4,282.00 |
08:49:36 |
TRQX |
|
32 |
4,284.00 |
08:51:14 |
XLON |
|
104 |
4,284.00 |
08:51:14 |
XLON |
|
39 |
4,284.00 |
08:52:12 |
BATE |
|
67 |
4,284.00 |
08:52:12 |
BATE |
|
29 |
4,284.00 |
08:53:10 |
XLON |
|
28 |
4,284.00 |
08:53:10 |
XLON |
|
52 |
4,284.00 |
08:53:10 |
XLON |
|
58 |
4,278.00 |
08:54:08 |
XLON |
|
52 |
4,278.00 |
08:54:08 |
BATE |
|
65 |
4,278.00 |
08:54:08 |
CHIX |
|
32 |
4,278.00 |
08:54:08 |
TRQX |
|
43 |
4,278.00 |
09:11:35 |
XLON |
|
25 |
4,278.00 |
09:11:35 |
XLON |
|
36 |
4,278.00 |
09:11:35 |
CHIX |
|
59 |
4,278.00 |
09:11:56 |
XLON |
|
19 |
4,278.00 |
09:11:56 |
BATE |
|
40 |
4,278.00 |
09:11:56 |
BATE |
|
48 |
4,280.00 |
09:14:30 |
BATE |
|
117 |
4,288.00 |
09:15:40 |
XLON |
|
2 |
4,288.00 |
09:15:40 |
XLON |
|
72 |
4,288.00 |
09:15:40 |
BATE |
|
29 |
4,288.00 |
09:15:40 |
BATE |
|
101 |
4,288.00 |
09:15:40 |
BATE |
|
3 |
4,286.00 |
09:15:40 |
BATE |
|
58 |
4,290.00 |
09:16:35 |
CHIX |
|
35 |
4,290.00 |
09:16:35 |
CHIX |
|
44 |
4,290.00 |
09:17:34 |
XLON |
|
53 |
4,290.00 |
09:17:34 |
XLON |
|
54 |
4,290.00 |
09:17:34 |
XLON |
|
54 |
4,290.00 |
09:17:34 |
XLON |
|
54 |
4,290.00 |
09:17:34 |
XLON |
|
29 |
4,290.00 |
09:17:34 |
XLON |
|
22 |
4,290.00 |
09:17:34 |
XLON |
|
39 |
4,290.00 |
09:17:34 |
XLON |
|
22 |
4,290.00 |
09:17:34 |
CHIX |
|
74 |
4,290.00 |
09:17:34 |
CHIX |
|
28 |
4,290.00 |
09:17:34 |
CHIX |
|
82 |
4,290.00 |
09:17:34 |
CHIX |
|
59 |
4,286.00 |
09:17:38 |
XLON |
|
29 |
4,286.00 |
09:17:38 |
XLON |
|
54 |
4,288.00 |
09:17:38 |
XLON |
|
3 |
4,288.00 |
09:17:38 |
XLON |
|
51 |
4,288.00 |
09:17:38 |
XLON |
|
54 |
4,288.00 |
09:17:38 |
XLON |
|
44 |
4,288.00 |
09:17:38 |
XLON |
|
54 |
4,286.00 |
09:17:38 |
BATE |
|
39 |
4,286.00 |
09:17:38 |
CHIX |
|
80 |
4,286.00 |
09:17:38 |
TRQX |
|
54 |
4,288.00 |
09:18:10 |
XLON |
|
55 |
4,288.00 |
09:18:10 |
XLON |
|
16 |
4,288.00 |
09:18:10 |
XLON |
|
184 |
4,288.00 |
09:18:23 |
XLON |
|
58 |
4,292.00 |
09:19:28 |
XLON |
|
38 |
4,292.00 |
09:19:28 |
BATE |
|
112 |
4,292.00 |
09:20:30 |
XLON |
|
32 |
4,292.00 |
09:20:30 |
XLON |
|
54 |
4,292.00 |
09:20:30 |
BATE |
|
20 |
4,292.00 |
09:20:30 |
BATE |
|
13 |
4,292.00 |
09:20:30 |
BATE |
|
7 |
4,292.00 |
09:20:30 |
CHIX |
|
23 |
4,292.00 |
09:20:30 |
CHIX |
|
11 |
4,292.00 |
09:20:35 |
BATE |
|
43 |
4,290.00 |
09:20:35 |
BATE |
|
79 |
4,288.00 |
09:23:13 |
XLON |
|
36 |
4,288.00 |
09:23:13 |
BATE |
|
25 |
4,288.00 |
09:23:13 |
CHIX |
|
54 |
4,288.00 |
09:24:05 |
BATE |
|
111 |
4,288.00 |
09:25:32 |
XLON |
|
42 |
4,288.00 |
09:25:32 |
BATE |
|
33 |
4,288.00 |
09:25:32 |
CHIX |
|
58 |
4,286.00 |
09:38:26 |
XLON |
|
54 |
4,286.00 |
09:38:26 |
BATE |
|
34 |
4,286.00 |
09:38:26 |
CHIX |
|
72 |
4,286.00 |
09:38:26 |
TRQX |
|
105 |
4,292.00 |
09:45:35 |
BATE |
|
14 |
4,292.00 |
09:45:35 |
BATE |
|
38 |
4,292.00 |
09:45:37 |
XLON |
|
8 |
4,292.00 |
09:45:38 |
XLON |
|
15 |
4,292.00 |
09:45:38 |
XLON |
|
140 |
4,296.00 |
09:47:17 |
CHIX |
|
5 |
4,296.00 |
09:47:17 |
CHIX |
|
60 |
4,294.00 |
09:47:46 |
XLON |
|
24 |
4,294.00 |
09:47:46 |
XLON |
|
79 |
4,296.00 |
09:47:46 |
XLON |
|
93 |
4,294.00 |
09:47:46 |
CHIX |
|
30 |
4,296.00 |
09:47:47 |
XLON |
|
7 |
4,296.00 |
09:49:49 |
XLON |
|
14 |
4,296.00 |
09:49:49 |
XLON |
|
23 |
4,296.00 |
09:49:49 |
XLON |
|
28 |
4,294.00 |
09:50:01 |
XLON |
|
32 |
4,294.00 |
09:50:01 |
XLON |
|
36 |
4,296.00 |
09:50:01 |
XLON |
|
57 |
4,294.00 |
09:50:01 |
BATE |
|
27 |
4,294.00 |
09:50:01 |
CHIX |
|
22 |
4,294.00 |
09:50:01 |
TRQX |
|
58 |
4,294.00 |
09:50:01 |
TRQX |
|
60 |
4,294.00 |
09:51:43 |
XLON |
|
37 |
4,296.00 |
09:51:43 |
XLON |
|
10 |
4,296.00 |
09:51:43 |
XLON |
|
15 |
4,296.00 |
09:51:43 |
XLON |
|
57 |
4,294.00 |
09:51:43 |
BATE |
|
60 |
4,294.00 |
09:55:21 |
XLON |
|
57 |
4,294.00 |
09:55:21 |
BATE |
|
59 |
4,294.00 |
09:55:21 |
CHIX |
|
54 |
4,294.00 |
09:55:59 |
XLON |
|
23 |
4,294.00 |
09:55:59 |
BATE |
|
60 |
4,294.00 |
09:56:39 |
XLON |
|
58 |
4,294.00 |
09:56:39 |
BATE |
|
14 |
4,294.00 |
09:58:43 |
CHIX |
|
11 |
4,294.00 |
09:59:54 |
CHIX |
|
60 |
4,294.00 |
10:01:51 |
XLON |
|
42 |
4,294.00 |
10:01:51 |
BATE |
|
29 |
4,294.00 |
10:01:51 |
CHIX |
|
61 |
4,294.00 |
10:05:04 |
XLON |
|
30 |
4,296.00 |
10:05:04 |
XLON |
|
26 |
4,296.00 |
10:05:04 |
XLON |
|
54 |
4,296.00 |
10:05:04 |
XLON |
|
113 |
4,296.00 |
10:05:04 |
XLON |
|
26 |
4,296.00 |
10:05:04 |
XLON |
|
56 |
4,296.00 |
10:05:04 |
XLON |
|
8 |
4,296.00 |
10:05:04 |
XLON |
|
58 |
4,294.00 |
10:05:04 |
BATE |
|
59 |
4,294.00 |
10:05:04 |
CHIX |
|
29 |
4,294.00 |
10:05:04 |
TRQX |
|
60 |
4,292.00 |
10:09:32 |
XLON |
|
90 |
4,296.00 |
10:09:32 |
XLON |
|
56 |
4,296.00 |
10:09:32 |
XLON |
|
70 |
4,296.00 |
10:09:32 |
XLON |
|
133 |
4,296.00 |
10:09:32 |
XLON |
|
40 |
4,296.00 |
10:09:32 |
XLON |
|
26 |
4,296.00 |
10:09:32 |
XLON |
|
59 |
4,292.00 |
10:09:32 |
BATE |
|
63 |
4,292.00 |
10:09:32 |
CHIX |
|
25 |
4,292.00 |
10:09:32 |
TRQX |
|
11 |
4,292.00 |
10:09:33 |
XLON |
|
36 |
4,290.00 |
10:11:28 |
CHIX |
|
60 |
4,290.00 |
10:11:31 |
XLON |
|
59 |
4,290.00 |
10:11:31 |
BATE |
|
63 |
4,290.00 |
10:26:58 |
XLON |
|
62 |
4,290.00 |
10:26:58 |
BATE |
|
34 |
4,290.00 |
10:26:58 |
CHIX |
|
95 |
4,290.00 |
10:26:58 |
TRQX |
|
9 |
4,294.00 |
10:35:56 |
XLON |
|
19 |
4,294.00 |
10:35:56 |
BATE |
|
8 |
4,294.00 |
10:35:56 |
CHIX |
|
64 |
4,292.00 |
10:36:59 |
XLON |
|
90 |
4,294.00 |
10:36:59 |
XLON |
|
20 |
4,294.00 |
10:36:59 |
XLON |
|
67 |
4,294.00 |
10:36:59 |
XLON |
|
20 |
4,294.00 |
10:36:59 |
XLON |
|
33 |
4,294.00 |
10:36:59 |
XLON |
|
10 |
4,294.00 |
10:36:59 |
XLON |
|
63 |
4,292.00 |
10:36:59 |
BATE |
|
34 |
4,292.00 |
10:36:59 |
CHIX |
|
32 |
4,292.00 |
10:36:59 |
TRQX |
|
138 |
4,290.00 |
10:37:11 |
XLON |
|
803 |
4,290.00 |
10:37:11 |
XLON |
|
64 |
4,290.00 |
10:37:11 |
BATE |
|
34 |
4,290.00 |
10:37:11 |
CHIX |
|
61 |
4,288.00 |
10:42:15 |
XLON |
|
63 |
4,288.00 |
10:42:15 |
BATE |
|
34 |
4,288.00 |
10:42:15 |
CHIX |
|
65 |
4,286.00 |
11:01:53 |
XLON |
|
207 |
4,288.00 |
11:01:53 |
XLON |
|
90 |
4,288.00 |
11:01:53 |
XLON |
|
81 |
4,288.00 |
11:01:53 |
XLON |
|
90 |
4,288.00 |
11:01:53 |
XLON |
|
2 |
4,288.00 |
11:01:53 |
XLON |
|
68 |
4,286.00 |
11:01:53 |
BATE |
|
56 |
4,288.00 |
11:01:53 |
BATE |
|
72 |
4,288.00 |
11:01:53 |
BATE |
|
123 |
4,288.00 |
11:01:53 |
BATE |
|
52 |
4,288.00 |
11:01:53 |
BATE |
|
11 |
4,286.00 |
11:01:53 |
CHIX |
|
23 |
4,286.00 |
11:01:53 |
CHIX |
|
105 |
4,286.00 |
11:01:53 |
TRQX |
|
194 |
4,284.00 |
11:01:54 |
BATE |
|
30 |
4,288.00 |
11:02:08 |
XLON |
|
10 |
4,288.00 |
11:02:08 |
XLON |
|
57 |
4,284.00 |
11:03:02 |
XLON |
|
7 |
4,284.00 |
11:03:02 |
XLON |
|
6 |
4,284.00 |
11:03:02 |
XLON |
|
66 |
4,284.00 |
11:03:02 |
BATE |
|
23 |
4,284.00 |
11:03:02 |
CHIX |
|
52 |
4,286.00 |
11:03:02 |
CHIX |
|
6 |
4,284.00 |
11:03:02 |
CHIX |
|
63 |
4,282.00 |
11:03:30 |
XLON |
|
66 |
4,282.00 |
11:03:30 |
BATE |
|
34 |
4,282.00 |
11:03:30 |
CHIX |
|
25 |
4,276.00 |
11:11:18 |
BATE |
|
63 |
4,276.00 |
11:13:44 |
XLON |
|
68 |
4,276.00 |
11:13:44 |
BATE |
|
27 |
4,276.00 |
11:13:44 |
BATE |
|
23 |
4,276.00 |
11:13:44 |
CHIX |
|
11 |
4,276.00 |
11:13:44 |
CHIX |
|
1 |
4,276.00 |
11:13:44 |
CHIX |
|
1 |
4,278.00 |
11:31:50 |
XLON |
|
69 |
4,278.00 |
11:31:50 |
BATE |
|
34 |
4,278.00 |
11:31:50 |
CHIX |
|
25 |
4,278.00 |
11:31:50 |
TRQX |
|
20 |
4,284.00 |
11:31:52 |
BATE |
|
45 |
4,284.00 |
11:31:52 |
BATE |
|
73 |
4,284.00 |
11:31:53 |
BATE |
|
29 |
4,286.00 |
11:31:53 |
CHIX |
|
5 |
4,286.00 |
11:31:58 |
XLON |
|
3 |
4,286.00 |
11:31:58 |
XLON |
|
19 |
4,286.00 |
11:31:58 |
XLON |
|
40 |
4,284.00 |
11:31:58 |
XLON |
|
11 |
4,286.00 |
11:31:58 |
BATE |
|
61 |
4,284.00 |
11:31:58 |
BATE |
|
25 |
4,286.00 |
11:31:58 |
CHIX |
|
7 |
4,286.00 |
11:31:58 |
TRQX |
|
44 |
4,284.00 |
11:31:58 |
TRQX |
|
2 |
4,284.00 |
11:32:00 |
XLON |
|
9 |
4,284.00 |
11:32:00 |
XLON |
|
58 |
4,284.00 |
11:32:00 |
XLON |
|
9 |
4,284.00 |
11:32:00 |
BATE |
|
63 |
4,284.00 |
11:32:00 |
BATE |
|
34 |
4,284.00 |
11:32:00 |
CHIX |
|
464 |
4,284.00 |
11:32:01 |
XLON |
|
604 |
4,284.00 |
11:32:01 |
XLON |
|
396 |
4,284.00 |
11:32:01 |
BATE |
|
1,000 |
4,284.00 |
11:32:01 |
BATE |
|
498 |
4,284.00 |
11:32:01 |
BATE |
|
64 |
4,280.00 |
11:32:01 |
BATE |
|
76 |
4,278.00 |
11:32:01 |
BATE |
|
456 |
4,284.00 |
11:32:01 |
CHIX |
|
66 |
4,280.00 |
11:43:17 |
XLON |
|
54 |
4,282.00 |
11:43:17 |
XLON |
|
50 |
4,282.00 |
11:43:17 |
XLON |
|
6 |
4,282.00 |
11:43:17 |
XLON |
|
27 |
4,282.00 |
11:43:17 |
XLON |
|
38 |
4,282.00 |
11:43:17 |
XLON |
|
8 |
4,282.00 |
11:43:17 |
XLON |
|
65 |
4,280.00 |
11:43:17 |
BATE |
|
34 |
4,280.00 |
11:43:17 |
CHIX |
|
21 |
4,284.00 |
11:45:04 |
CHIX |
|
32 |
4,284.00 |
11:45:04 |
CHIX |
|
94 |
4,284.00 |
11:46:29 |
CHIX |
|
68 |
4,284.00 |
11:57:44 |
XLON |
|
90 |
4,286.00 |
11:57:44 |
XLON |
|
32 |
4,286.00 |
11:57:44 |
XLON |
|
19 |
4,286.00 |
11:57:44 |
XLON |
|
33 |
4,286.00 |
11:57:44 |
XLON |
|
36 |
4,286.00 |
11:57:44 |
XLON |
|
56 |
4,286.00 |
11:57:44 |
XLON |
|
67 |
4,284.00 |
11:57:44 |
BATE |
|
77 |
4,284.00 |
11:57:44 |
CHIX |
|
85 |
4,284.00 |
11:57:44 |
TRQX |
|
70 |
4,282.00 |
11:59:59 |
XLON |
|
115 |
4,288.00 |
11:59:59 |
XLON |
|
177 |
4,290.00 |
11:59:59 |
XLON |
|
76 |
4,284.00 |
11:59:59 |
XLON |
|
107 |
4,284.00 |
11:59:59 |
XLON |
|
110 |
4,282.00 |
12:00:49 |
XLON |
|
71 |
4,282.00 |
12:00:49 |
BATE |
|
34 |
4,282.00 |
12:00:49 |
CHIX |
|
61 |
4,282.00 |
12:00:49 |
CHIX |
|
31 |
4,288.00 |
12:03:56 |
XLON |
|
148 |
4,288.00 |
12:03:56 |
XLON |
|
71 |
4,288.00 |
12:03:56 |
BATE |
|
35 |
4,286.00 |
12:04:08 |
BATE |
|
36 |
4,286.00 |
12:04:08 |
BATE |
|
59 |
4,286.00 |
12:04:08 |
CHIX |
|
40 |
4,286.00 |
12:04:08 |
TRQX |
|
2 |
4,286.00 |
12:04:08 |
TRQX |
|
43 |
4,286.00 |
12:09:24 |
XLON |
|
73 |
4,286.00 |
12:12:11 |
BATE |
|
24 |
4,288.00 |
12:15:14 |
XLON |
|
2 |
4,288.00 |
12:15:14 |
CHIX |
|
9 |
4,288.00 |
12:15:14 |
CHIX |
|
71 |
4,290.00 |
12:16:07 |
XLON |
|
74 |
4,290.00 |
12:16:07 |
BATE |
|
34 |
4,290.00 |
12:16:07 |
CHIX |
|
13 |
4,292.00 |
12:17:08 |
CHIX |
|
82 |
4,292.00 |
12:17:08 |
CHIX |
|
6 |
4,292.00 |
12:17:08 |
CHIX |
|
67 |
4,290.00 |
12:17:43 |
XLON |
|
71 |
4,290.00 |
12:17:43 |
XLON |
|
34 |
4,290.00 |
12:17:43 |
CHIX |
|
71 |
4,290.00 |
12:20:51 |
XLON |
|
50 |
4,290.00 |
12:20:51 |
XLON |
|
47 |
4,290.00 |
12:20:51 |
XLON |
|
50 |
4,290.00 |
12:20:51 |
XLON |
|
41 |
4,290.00 |
12:20:51 |
XLON |
|
74 |
4,290.00 |
12:20:51 |
BATE |
|
9 |
4,290.00 |
12:20:51 |
BATE |
|
77 |
4,290.00 |
12:20:51 |
BATE |
|
17 |
4,288.00 |
12:20:51 |
BATE |
|
38 |
4,290.00 |
12:20:51 |
CHIX |
|
27 |
4,290.00 |
12:20:51 |
TRQX |
|
18 |
4,292.00 |
12:28:23 |
XLON |
|
48 |
4,292.00 |
12:28:23 |
XLON |
|
65 |
4,292.00 |
12:28:23 |
XLON |
|
50 |
4,292.00 |
12:28:23 |
XLON |
|
68 |
4,292.00 |
12:28:23 |
BATE |
|
60 |
4,292.00 |
12:28:23 |
BATE |
|
26 |
4,292.00 |
12:28:23 |
BATE |
|
62 |
4,292.00 |
12:28:23 |
BATE |
|
26 |
4,292.00 |
12:28:23 |
BATE |
|
64 |
4,292.00 |
12:28:23 |
TRQX |
|
50 |
4,292.00 |
12:28:24 |
XLON |
|
25 |
4,292.00 |
12:28:24 |
XLON |
|
25 |
4,292.00 |
12:28:24 |
XLON |
|
48 |
4,292.00 |
12:28:24 |
XLON |
|
26 |
4,292.00 |
12:28:24 |
XLON |
|
24 |
4,292.00 |
12:28:24 |
XLON |
|
26 |
4,292.00 |
12:28:24 |
BATE |
|
26 |
4,292.00 |
12:28:24 |
BATE |
|
62 |
4,292.00 |
12:28:24 |
BATE |
|
26 |
4,292.00 |
12:28:24 |
BATE |
|
26 |
4,292.00 |
12:28:24 |
BATE |
|
49 |
4,290.00 |
12:28:24 |
BATE |
|
18 |
4,292.00 |
12:28:24 |
CHIX |
|
30 |
4,290.00 |
12:28:24 |
TRQX |
|
72 |
4,290.00 |
12:29:42 |
XLON |
|
90 |
4,292.00 |
12:29:42 |
XLON |
|
21 |
4,292.00 |
12:29:42 |
XLON |
|
75 |
4,290.00 |
12:29:42 |
BATE |
|
15 |
4,290.00 |
12:29:42 |
CHIX |
|
19 |
4,290.00 |
12:29:42 |
CHIX |
|
28 |
4,292.00 |
12:30:42 |
XLON |
|
109 |
4,292.00 |
12:30:42 |
XLON |
|
71 |
4,288.00 |
12:30:42 |
XLON |
|
75 |
4,288.00 |
12:30:42 |
BATE |
|
1 |
4,288.00 |
12:30:42 |
CHIX |
|
73 |
4,292.00 |
12:32:05 |
BATE |
|
136 |
4,292.00 |
12:32:05 |
CHIX |
|
1 |
4,292.00 |
12:32:05 |
CHIX |
|
3 |
4,292.00 |
12:32:05 |
CHIX |
|
122 |
4,292.00 |
12:32:06 |
BATE |
|
28 |
4,292.00 |
12:32:07 |
BATE |
|
31 |
4,292.00 |
12:32:07 |
BATE |
|
360 |
4,290.00 |
12:32:08 |
BATE |
|
81 |
4,290.00 |
12:32:17 |
CHIX |
|
178 |
4,292.00 |
12:36:07 |
XLON |
|
29 |
4,292.00 |
12:36:07 |
BATE |
|
54 |
4,290.00 |
12:36:40 |
BATE |
|
32 |
4,290.00 |
12:36:40 |
BATE |
|
71 |
4,290.00 |
12:36:49 |
XLON |
|
361 |
4,290.00 |
12:39:15 |
XLON |
|
26 |
4,288.00 |
12:39:15 |
XLON |
|
500 |
4,290.00 |
12:39:15 |
BATE |
|
1,898 |
4,290.00 |
12:39:15 |
BATE |
|
56 |
4,292.00 |
12:39:15 |
BATE |
|
207 |
4,292.00 |
12:39:15 |
BATE |
|
65 |
4,290.00 |
12:39:15 |
CHIX |
|
46 |
4,290.00 |
12:39:15 |
TRQX |
|
122 |
4,280.00 |
12:43:48 |
XLON |
|
28 |
4,280.00 |
12:43:48 |
CHIX |
|
99 |
4,290.00 |
12:54:55 |
BATE |
|
75 |
4,290.00 |
12:55:03 |
XLON |
|
90 |
4,290.00 |
12:55:03 |
XLON |
|
32 |
4,290.00 |
12:55:03 |
XLON |
|
11 |
4,290.00 |
12:55:03 |
XLON |
|
59 |
4,290.00 |
12:55:03 |
BATE |
|
94 |
4,290.00 |
12:55:03 |
CHIX |
|
74 |
4,290.00 |
12:56:40 |
XLON |
|
35 |
4,290.00 |
12:56:40 |
CHIX |
|
74 |
4,290.00 |
13:00:54 |
XLON |
|
68 |
4,290.00 |
13:00:54 |
BATE |
|
65 |
4,290.00 |
13:00:54 |
CHIX |
|
75 |
4,288.00 |
13:05:05 |
XLON |
|
90 |
4,288.00 |
13:05:05 |
XLON |
|
2 |
4,288.00 |
13:05:05 |
XLON |
|
69 |
4,288.00 |
13:05:05 |
BATE |
|
31 |
4,288.00 |
13:05:05 |
CHIX |
|
73 |
4,288.00 |
13:05:05 |
TRQX |
|
76 |
4,286.00 |
13:08:03 |
XLON |
|
46 |
4,286.00 |
13:08:03 |
XLON |
|
83 |
4,284.00 |
13:08:03 |
XLON |
|
70 |
4,286.00 |
13:08:03 |
BATE |
|
59 |
4,286.00 |
13:08:03 |
BATE |
|
10 |
4,286.00 |
13:08:03 |
BATE |
|
25 |
4,286.00 |
13:08:03 |
CHIX |
|
26 |
4,284.00 |
13:08:03 |
CHIX |
|
16 |
4,286.00 |
13:08:07 |
XLON |
|
10 |
4,286.00 |
13:08:07 |
XLON |
|
102 |
4,284.00 |
13:09:37 |
XLON |
|
104 |
4,284.00 |
13:09:37 |
XLON |
|
291 |
4,284.00 |
13:09:37 |
BATE |
|
1 |
4,284.00 |
13:09:50 |
CHIX |
|
30 |
4,282.00 |
13:09:51 |
TRQX |
|
78 |
4,280.00 |
13:15:57 |
XLON |
|
42 |
4,282.00 |
13:15:57 |
XLON |
|
71 |
4,280.00 |
13:15:57 |
BATE |
|
85 |
4,280.00 |
13:15:57 |
CHIX |
|
151 |
4,280.00 |
13:16:50 |
XLON |
|
71 |
4,280.00 |
13:16:50 |
BATE |
|
48 |
4,280.00 |
13:18:36 |
BATE |
|
72 |
4,278.00 |
13:20:22 |
XLON |
|
90 |
4,280.00 |
13:20:22 |
XLON |
|
9 |
4,280.00 |
13:20:22 |
XLON |
|
72 |
4,278.00 |
13:20:22 |
BATE |
|
34 |
4,278.00 |
13:20:22 |
CHIX |
|
28 |
4,280.00 |
13:22:52 |
XLON |
|
10 |
4,280.00 |
13:22:52 |
XLON |
|
80 |
4,280.00 |
13:22:52 |
XLON |
|
81 |
4,276.00 |
13:23:31 |
XLON |
|
56 |
4,276.00 |
13:23:31 |
BATE |
|
64 |
4,276.00 |
13:23:31 |
CHIX |
|
52 |
4,276.00 |
13:23:31 |
TRQX |
|
35 |
4,274.00 |
13:24:05 |
XLON |
|
73 |
4,274.00 |
13:24:05 |
BATE |
|
5 |
4,276.00 |
13:24:05 |
BATE |
|
32 |
4,276.00 |
13:24:05 |
BATE |
|
72 |
4,274.00 |
13:24:40 |
BATE |
|
17 |
4,274.00 |
13:25:22 |
BATE |
|
81 |
4,274.00 |
13:30:07 |
XLON |
|
129 |
4,270.00 |
13:30:07 |
XLON |
|
73 |
4,274.00 |
13:30:07 |
BATE |
|
2 |
4,270.00 |
13:30:07 |
BATE |
|
72 |
4,270.00 |
13:30:07 |
BATE |
|
85 |
4,274.00 |
13:30:07 |
CHIX |
|
84 |
4,270.00 |
13:30:08 |
BATE |
|
51 |
4,270.00 |
13:30:08 |
BATE |
|
73 |
4,264.00 |
13:34:03 |
XLON |
|
50 |
4,264.00 |
13:34:03 |
BATE |
|
41 |
4,262.00 |
13:34:04 |
XLON |
|
31 |
4,260.00 |
13:34:04 |
XLON |
|
91 |
4,262.00 |
13:34:04 |
BATE |
|
37 |
4,262.00 |
13:34:04 |
CHIX |
|
34 |
4,262.00 |
13:34:04 |
TRQX |
|
7 |
4,262.00 |
13:41:36 |
BATE |
|
70 |
4,262.00 |
13:41:36 |
BATE |
|
1 |
4,262.00 |
13:41:36 |
BATE |
|
93 |
4,262.00 |
13:41:36 |
BATE |
|
87 |
4,262.00 |
13:41:36 |
BATE |
|
83 |
4,258.00 |
13:42:07 |
XLON |
|
39 |
4,258.00 |
13:42:07 |
XLON |
|
11 |
4,258.00 |
13:42:07 |
XLON |
|
23 |
4,258.00 |
13:42:07 |
XLON |
|
29 |
4,258.00 |
13:42:07 |
XLON |
|
70 |
4,258.00 |
13:42:07 |
XLON |
|
60 |
4,258.00 |
13:42:07 |
XLON |
|
87 |
4,258.00 |
13:42:07 |
BATE |
|
113 |
4,258.00 |
13:42:07 |
CHIX |
|
27 |
4,256.00 |
13:42:07 |
TRQX |
|
8 |
4,256.00 |
13:42:08 |
XLON |
|
77 |
4,252.00 |
13:42:08 |
XLON |
|
27 |
4,250.00 |
13:45:06 |
BATE |
|
76 |
4,248.00 |
13:45:06 |
BATE |
|
153 |
4,246.00 |
13:45:08 |
XLON |
|
57 |
4,246.00 |
13:45:08 |
CHIX |
|
143 |
4,246.00 |
13:48:41 |
XLON |
|
78 |
4,246.00 |
13:48:41 |
BATE |
|
95 |
4,246.00 |
13:54:08 |
CHIX |
|
82 |
4,256.00 |
13:58:32 |
BATE |
|
89 |
4,256.00 |
13:58:33 |
XLON |
|
82 |
4,256.00 |
13:58:33 |
BATE |
|
40 |
4,256.00 |
13:58:33 |
CHIX |
|
89 |
4,254.00 |
13:58:44 |
XLON |
|
82 |
4,254.00 |
13:58:44 |
BATE |
|
31 |
4,254.00 |
13:58:44 |
CHIX |
|
95 |
4,260.00 |
14:08:08 |
XLON |
|
87 |
4,260.00 |
14:08:08 |
BATE |
|
80 |
4,260.00 |
14:08:08 |
CHIX |
|
37 |
4,264.00 |
14:08:08 |
CHIX |
|
90 |
4,260.00 |
14:08:08 |
TRQX |
|
95 |
4,258.00 |
14:09:00 |
XLON |
|
94 |
4,258.00 |
14:14:00 |
XLON |
|
11 |
4,250.00 |
14:14:00 |
XLON |
|
74 |
4,252.00 |
14:14:00 |
XLON |
|
12 |
4,250.00 |
14:14:00 |
XLON |
|
86 |
4,258.00 |
14:14:00 |
BATE |
|
10 |
4,256.00 |
14:14:00 |
BATE |
|
38 |
4,256.00 |
14:14:00 |
BATE |
|
176 |
4,256.00 |
14:14:00 |
BATE |
|
98 |
4,258.00 |
14:14:00 |
CHIX |
|
26 |
4,258.00 |
14:14:00 |
TRQX |
|
30 |
4,256.00 |
14:14:00 |
TRQX |
|
9 |
4,256.00 |
14:14:01 |
BATE |
|
313 |
4,256.00 |
14:14:01 |
BATE |
|
74 |
4,252.00 |
14:14:10 |
XLON |
|
73 |
4,252.00 |
14:14:10 |
XLON |
|
73 |
4,252.00 |
14:14:10 |
XLON |
|
82 |
4,252.00 |
14:14:10 |
BATE |
|
180 |
4,252.00 |
14:14:10 |
BATE |
|
161 |
4,248.00 |
14:14:11 |
XLON |
|
94 |
4,248.00 |
14:14:15 |
XLON |
|
57 |
4,252.00 |
14:17:57 |
CHIX |
|
115 |
4,254.00 |
14:17:58 |
BATE |
|
95 |
4,254.00 |
14:19:47 |
XLON |
|
110 |
4,254.00 |
14:19:47 |
BATE |
|
97 |
4,252.00 |
14:22:48 |
XLON |
|
54 |
4,252.00 |
14:22:48 |
XLON |
|
56 |
4,252.00 |
14:22:48 |
XLON |
|
28 |
4,252.00 |
14:22:48 |
XLON |
|
90 |
4,254.00 |
14:22:48 |
XLON |
|
56 |
4,254.00 |
14:22:48 |
XLON |
|
47 |
4,254.00 |
14:22:48 |
XLON |
|
122 |
4,248.00 |
14:22:48 |
XLON |
|
88 |
4,252.00 |
14:22:48 |
BATE |
|
79 |
4,248.00 |
14:22:48 |
BATE |
|
88 |
4,252.00 |
14:22:48 |
CHIX |
|
25 |
4,252.00 |
14:22:48 |
TRQX |
|
25 |
4,248.00 |
14:27:30 |
XLON |
|
11 |
4,248.00 |
14:27:30 |
XLON |
|
40 |
4,248.00 |
14:27:30 |
XLON |
|
7 |
4,244.00 |
14:28:25 |
BATE |
|
52 |
4,248.00 |
14:28:36 |
XLON |
|
54 |
4,248.00 |
14:28:36 |
XLON |
|
4 |
4,248.00 |
14:28:36 |
XLON |
|
100 |
4,244.00 |
14:28:36 |
XLON |
|
83 |
4,244.00 |
14:28:36 |
BATE |
|
31 |
4,240.00 |
14:28:36 |
BATE |
|
56 |
4,244.00 |
14:28:36 |
CHIX |
|
27 |
4,242.00 |
14:28:36 |
CHIX |
|
27 |
4,242.00 |
14:28:36 |
TRQX |
|
126 |
4,238.00 |
14:28:54 |
BATE |
|
24 |
4,238.00 |
14:28:54 |
BATE |
|
18 |
4,236.00 |
14:29:18 |
BATE |
|
99 |
4,238.00 |
14:32:57 |
XLON |
|
90 |
4,242.00 |
14:32:57 |
XLON |
|
27 |
4,242.00 |
14:32:57 |
XLON |
|
14 |
4,242.00 |
14:32:57 |
XLON |
|
102 |
4,242.00 |
14:32:57 |
XLON |
|
91 |
4,238.00 |
14:32:57 |
BATE |
|
85 |
4,238.00 |
14:32:57 |
CHIX |
|
103 |
4,236.00 |
14:33:43 |
XLON |
|
78 |
4,236.00 |
14:33:43 |
BATE |
|
43 |
4,236.00 |
14:33:43 |
CHIX |
|
43 |
4,236.00 |
14:33:43 |
TRQX |
|
101 |
4,230.00 |
14:40:02 |
XLON |
|
74 |
4,230.00 |
14:40:02 |
BATE |
|
82 |
4,230.00 |
14:40:02 |
CHIX |
|
25 |
4,230.00 |
14:40:02 |
TRQX |
|
26 |
4,228.00 |
14:40:02 |
TRQX |
|
103 |
4,226.00 |
14:42:15 |
XLON |
|
96 |
4,226.00 |
14:42:15 |
BATE |
|
34 |
4,226.00 |
14:42:15 |
CHIX |
|
27 |
4,224.00 |
14:42:15 |
TRQX |
|
104 |
4,222.00 |
14:42:16 |
XLON |
|
97 |
4,222.00 |
14:42:16 |
BATE |
|
34 |
4,222.00 |
14:42:16 |
CHIX |
|
79 |
4,220.00 |
14:42:17 |
XLON |
|
96 |
4,220.00 |
14:42:17 |
BATE |
|
15 |
4,220.00 |
14:43:13 |
CHIX |
|
102 |
4,220.00 |
14:45:14 |
XLON |
|
7 |
4,218.00 |
14:45:14 |
XLON |
|
95 |
4,220.00 |
14:45:14 |
BATE |
|
19 |
4,220.00 |
14:45:14 |
CHIX |
|
7 |
4,218.00 |
14:45:14 |
CHIX |
|
27 |
4,216.00 |
14:45:14 |
CHIX |
|
26 |
4,218.00 |
14:45:14 |
TRQX |
|
28 |
4,220.00 |
14:45:20 |
BATE |
|
20 |
4,232.00 |
14:46:55 |
CHIX |
|
109 |
4,232.00 |
14:46:55 |
CHIX |
|
41 |
4,228.00 |
14:46:56 |
XLON |
|
42 |
4,228.00 |
14:46:56 |
XLON |
|
64 |
4,226.00 |
14:46:56 |
XLON |
|
25 |
4,228.00 |
14:46:56 |
BATE |
|
104 |
4,226.00 |
14:47:24 |
XLON |
|
98 |
4,226.00 |
14:47:24 |
BATE |
|
63 |
4,226.00 |
14:47:24 |
CHIX |
|
27 |
4,226.00 |
14:47:24 |
TRQX |
|
80 |
4,224.00 |
14:47:28 |
XLON |
|
79 |
4,224.00 |
14:47:28 |
BATE |
|
19 |
4,224.00 |
14:47:28 |
BATE |
|
103 |
4,222.00 |
14:54:26 |
XLON |
|
97 |
4,222.00 |
14:54:26 |
BATE |
|
34 |
4,222.00 |
14:54:26 |
CHIX |
|
29 |
4,222.00 |
14:54:26 |
TRQX |
|
86 |
4,236.00 |
14:57:28 |
BATE |
|
86 |
4,236.00 |
14:57:31 |
BATE |
|
34 |
4,236.00 |
14:57:31 |
CHIX |
|
17 |
4,242.00 |
15:01:04 |
XLON |
|
84 |
4,242.00 |
15:01:04 |
CHIX |
|
11 |
4,242.00 |
15:01:04 |
TRQX |
|
102 |
4,240.00 |
15:01:05 |
XLON |
|
74 |
4,240.00 |
15:01:05 |
BATE |
|
34 |
4,240.00 |
15:01:05 |
CHIX |
|
56 |
4,240.00 |
15:01:05 |
TRQX |
|
118 |
4,240.00 |
15:01:26 |
XLON |
|
446 |
4,236.00 |
15:01:26 |
XLON |
|
109 |
4,240.00 |
15:01:26 |
BATE |
|
90 |
4,240.00 |
15:01:26 |
CHIX |
|
94 |
4,244.00 |
15:03:38 |
CHIX |
|
114 |
4,244.00 |
15:03:40 |
XLON |
|
113 |
4,244.00 |
15:04:39 |
XLON |
|
111 |
4,244.00 |
15:04:39 |
BATE |
|
113 |
4,242.00 |
15:04:40 |
XLON |
|
113 |
4,244.00 |
15:04:40 |
XLON |
|
112 |
4,242.00 |
15:04:40 |
BATE |
|
37 |
4,242.00 |
15:04:40 |
CHIX |
|
37 |
4,242.00 |
15:04:40 |
TRQX |
|
90 |
4,244.00 |
15:04:41 |
XLON |
|
37 |
4,244.00 |
15:04:41 |
XLON |
|
28 |
4,244.00 |
15:04:41 |
XLON |
|
6 |
4,244.00 |
15:04:41 |
XLON |
|
33 |
4,244.00 |
15:04:41 |
XLON |
|
42 |
4,244.00 |
15:04:41 |
XLON |
|
42 |
4,244.00 |
15:04:41 |
XLON |
|
12 |
4,244.00 |
15:04:42 |
XLON |
|
17 |
4,244.00 |
15:04:42 |
XLON |
|
21 |
4,244.00 |
15:04:43 |
XLON |
|
31 |
4,244.00 |
15:04:43 |
XLON |
|
54 |
4,244.00 |
15:04:43 |
XLON |
|
7 |
4,244.00 |
15:04:44 |
XLON |
|
18 |
4,244.00 |
15:04:44 |
XLON |
|
7 |
4,244.00 |
15:04:44 |
XLON |
|
18 |
4,244.00 |
15:04:44 |
XLON |
|
7 |
4,244.00 |
15:04:45 |
XLON |
|
18 |
4,244.00 |
15:04:45 |
XLON |
|
7 |
4,244.00 |
15:04:46 |
XLON |
|
18 |
4,244.00 |
15:04:46 |
XLON |
|
38 |
4,244.00 |
15:04:46 |
XLON |
|
19 |
4,244.00 |
15:04:46 |
XLON |
|
9 |
4,244.00 |
15:04:46 |
XLON |
|
39 |
4,244.00 |
15:05:20 |
XLON |
|
65 |
4,244.00 |
15:05:20 |
XLON |
|
73 |
4,240.00 |
15:05:24 |
BATE |
|
103 |
4,240.00 |
15:05:45 |
XLON |
|
45 |
4,240.00 |
15:06:17 |
XLON |
|
110 |
4,240.00 |
15:06:17 |
BATE |
|
31 |
4,238.00 |
15:06:17 |
CHIX |
|
54 |
4,242.00 |
15:09:31 |
BATE |
|
6 |
4,242.00 |
15:09:53 |
CHIX |
|
104 |
4,242.00 |
15:10:59 |
XLON |
|
115 |
4,242.00 |
15:10:59 |
BATE |
|
83 |
4,242.00 |
15:10:59 |
CHIX |
|
107 |
4,240.00 |
15:11:20 |
XLON |
|
106 |
4,240.00 |
15:11:20 |
XLON |
|
115 |
4,240.00 |
15:11:20 |
BATE |
|
55 |
4,240.00 |
15:11:20 |
CHIX |
|
55 |
4,240.00 |
15:11:20 |
TRQX |
|
83 |
4,238.00 |
15:12:06 |
XLON |
|
104 |
4,236.00 |
15:12:06 |
XLON |
|
56 |
4,236.00 |
15:12:06 |
XLON |
|
28 |
4,232.00 |
15:12:06 |
XLON |
|
114 |
4,238.00 |
15:12:06 |
BATE |
|
45 |
4,236.00 |
15:12:06 |
BATE |
|
69 |
4,236.00 |
15:12:06 |
BATE |
|
4 |
4,234.00 |
15:12:06 |
BATE |
|
3 |
4,234.00 |
15:12:06 |
BATE |
|
105 |
4,232.00 |
15:12:06 |
BATE |
|
55 |
4,230.00 |
15:12:06 |
BATE |
|
24 |
4,230.00 |
15:12:06 |
BATE |
|
76 |
4,230.00 |
15:12:06 |
BATE |
|
33 |
4,230.00 |
15:12:06 |
BATE |
|
24 |
4,230.00 |
15:12:06 |
BATE |
|
63 |
4,228.00 |
15:12:21 |
BATE |
|
21 |
4,228.00 |
15:12:21 |
BATE |
|
10 |
4,226.00 |
15:12:21 |
BATE |
|
76 |
4,226.00 |
15:12:21 |
BATE |
|
105 |
4,224.00 |
15:12:21 |
BATE |
|
72 |
4,224.00 |
15:12:21 |
BATE |
|
32 |
4,224.00 |
15:12:21 |
BATE |
|
5 |
4,232.00 |
15:12:21 |
BATE |
|
140 |
4,232.00 |
15:12:21 |
BATE |
|
6 |
4,232.00 |
15:12:21 |
BATE |
|
178 |
4,224.00 |
15:12:21 |
BATE |
|
77 |
4,224.00 |
15:12:21 |
BATE |
|
96 |
4,224.00 |
15:12:21 |
BATE |
|
25 |
4,224.00 |
15:12:21 |
BATE |
|
10 |
4,224.00 |
15:12:21 |
BATE |
|
32 |
4,224.00 |
15:12:21 |
BATE |
|
12 |
4,222.00 |
15:12:21 |
BATE |
|
34 |
4,222.00 |
15:12:22 |
BATE |
|
20 |
4,222.00 |
15:12:22 |
BATE |
|
40 |
4,228.00 |
15:14:16 |
BATE |
|
95 |
4,234.00 |
15:16:06 |
CHIX |
|
108 |
4,234.00 |
15:16:20 |
XLON |
|
80 |
4,234.00 |
15:17:04 |
XLON |
|
99 |
4,242.00 |
15:19:43 |
BATE |
|
3 |
4,242.00 |
15:19:43 |
BATE |
|
112 |
4,242.00 |
15:20:42 |
XLON |
|
86 |
4,242.00 |
15:20:42 |
BATE |
|
95 |
4,242.00 |
15:20:42 |
CHIX |
|
111 |
4,242.00 |
15:20:43 |
XLON |
|
82 |
4,242.00 |
15:20:43 |
BATE |
|
109 |
4,240.00 |
15:20:52 |
XLON |
|
50 |
4,242.00 |
15:20:52 |
XLON |
|
54 |
4,242.00 |
15:20:52 |
XLON |
|
53 |
4,242.00 |
15:20:52 |
XLON |
|
101 |
4,240.00 |
15:20:52 |
BATE |
|
85 |
4,242.00 |
15:20:52 |
BATE |
|
121 |
4,242.00 |
15:20:52 |
BATE |
|
38 |
4,240.00 |
15:20:52 |
CHIX |
|
53 |
4,240.00 |
15:20:52 |
TRQX |
|
9 |
4,238.00 |
15:24:40 |
CHIX |
|
28 |
4,238.00 |
15:24:40 |
CHIX |
|
16 |
4,238.00 |
15:25:38 |
CHIX |
|
1 |
4,238.00 |
15:25:38 |
CHIX |
|
11 |
4,238.00 |
15:25:38 |
CHIX |
|
12 |
4,238.00 |
15:26:36 |
CHIX |
|
29 |
4,238.00 |
15:26:36 |
CHIX |
|
99 |
4,236.00 |
15:27:27 |
XLON |
|
102 |
4,236.00 |
15:27:27 |
BATE |
|
19 |
4,236.00 |
15:27:27 |
BATE |
|
14 |
4,236.00 |
15:27:27 |
BATE |
|
85 |
4,236.00 |
15:27:27 |
BATE |
|
46 |
4,236.00 |
15:27:27 |
BATE |
|
81 |
4,236.00 |
15:27:27 |
CHIX |
|
15 |
4,236.00 |
15:27:27 |
TRQX |
|
39 |
4,234.00 |
15:27:27 |
TRQX |
|
31 |
4,236.00 |
15:27:28 |
BATE |
|
102 |
4,236.00 |
15:27:35 |
BATE |
|
32 |
4,236.00 |
15:27:35 |
CHIX |
|
43 |
4,238.00 |
15:27:36 |
XLON |
|
15 |
4,238.00 |
15:27:36 |
XLON |
|
43 |
4,240.00 |
15:27:37 |
XLON |
|
119 |
4,240.00 |
15:27:37 |
XLON |
|
30 |
4,240.00 |
15:27:37 |
XLON |
|
24 |
4,240.00 |
15:27:37 |
XLON |
|
137 |
4,238.00 |
15:27:37 |
BATE |
|
11 |
4,240.00 |
15:27:38 |
XLON |
|
27 |
4,240.00 |
15:27:38 |
XLON |
|
11 |
4,240.00 |
15:27:38 |
XLON |
|
27 |
4,240.00 |
15:27:38 |
XLON |
|
11 |
4,240.00 |
15:27:38 |
XLON |
|
27 |
4,240.00 |
15:27:38 |
XLON |
|
11 |
4,240.00 |
15:27:39 |
XLON |
|
27 |
4,240.00 |
15:27:39 |
XLON |
|
11 |
4,240.00 |
15:27:39 |
XLON |
|
28 |
4,240.00 |
15:27:39 |
XLON |
|
168 |
4,238.00 |
15:27:44 |
XLON |
|
6 |
4,238.00 |
15:28:44 |
BATE |
|
106 |
4,238.00 |
15:30:24 |
XLON |
|
60 |
4,238.00 |
15:30:24 |
BATE |
|
109 |
4,238.00 |
15:31:23 |
XLON |
|
102 |
4,238.00 |
15:31:23 |
BATE |
|
111 |
4,238.00 |
15:31:23 |
CHIX |
|
34 |
4,238.00 |
15:31:23 |
TRQX |
|
20 |
4,236.00 |
15:31:44 |
XLON |
|
88 |
4,236.00 |
15:31:44 |
XLON |
|
1 |
4,236.00 |
15:31:44 |
XLON |
|
90 |
4,238.00 |
15:31:44 |
XLON |
|
28 |
4,238.00 |
15:31:44 |
XLON |
|
21 |
4,238.00 |
15:31:44 |
XLON |
|
12 |
4,236.00 |
15:31:44 |
BATE |
|
90 |
4,236.00 |
15:31:44 |
BATE |
|
222 |
4,238.00 |
15:31:44 |
BATE |
|
36 |
4,236.00 |
15:31:44 |
CHIX |
|
30 |
4,236.00 |
15:31:44 |
TRQX |
|
54 |
4,234.00 |
15:31:50 |
BATE |
|
43 |
4,232.00 |
15:31:55 |
XLON |
|
46 |
4,232.00 |
15:31:55 |
BATE |
|
107 |
4,228.00 |
15:33:55 |
XLON |
|
54 |
4,230.00 |
15:33:55 |
XLON |
|
34 |
4,230.00 |
15:33:55 |
XLON |
|
10 |
4,230.00 |
15:33:55 |
XLON |
|
7 |
4,230.00 |
15:33:55 |
XLON |
|
121 |
4,228.00 |
15:33:55 |
BATE |
|
69 |
4,230.00 |
15:33:55 |
BATE |
|
75 |
4,228.00 |
15:33:55 |
CHIX |
|
70 |
4,226.00 |
15:33:56 |
XLON |
|
3 |
4,226.00 |
15:33:56 |
XLON |
|
102 |
4,232.00 |
15:37:45 |
BATE |
|
57 |
4,234.00 |
15:37:52 |
CHIX |
|
110 |
4,234.00 |
15:39:16 |
XLON |
|
53 |
4,234.00 |
15:39:16 |
XLON |
|
101 |
4,234.00 |
15:39:16 |
BATE |
|
88 |
4,234.00 |
15:39:16 |
CHIX |
|
83 |
4,234.00 |
15:39:16 |
TRQX |
|
47 |
4,234.00 |
15:39:22 |
XLON |
|
112 |
4,232.00 |
15:39:22 |
XLON |
|
25 |
4,234.00 |
15:39:22 |
XLON |
|
19 |
4,234.00 |
15:39:22 |
BATE |
|
6 |
4,234.00 |
15:39:23 |
XLON |
|
14 |
4,234.00 |
15:39:23 |
XLON |
|
9 |
4,234.00 |
15:39:23 |
XLON |
|
1 |
4,234.00 |
15:39:23 |
XLON |
|
28 |
4,234.00 |
15:39:28 |
XLON |
|
33 |
4,234.00 |
15:39:28 |
XLON |
|
25 |
4,234.00 |
15:39:28 |
XLON |
|
107 |
4,234.00 |
15:40:24 |
XLON |
|
138 |
4,234.00 |
15:40:51 |
XLON |
|
102 |
4,234.00 |
15:40:51 |
BATE |
|
30 |
4,232.00 |
15:42:54 |
XLON |
|
49 |
4,232.00 |
15:43:43 |
XLON |
|
103 |
4,232.00 |
15:43:43 |
BATE |
|
78 |
4,232.00 |
15:43:43 |
CHIX |
|
159 |
4,234.00 |
15:45:43 |
XLON |
|
112 |
4,234.00 |
15:45:43 |
BATE |
|
9 |
4,234.00 |
15:45:43 |
BATE |
|
9 |
4,234.00 |
15:45:43 |
BATE |
|
61 |
4,232.00 |
15:45:43 |
CHIX |
|
115 |
4,232.00 |
15:45:50 |
BATE |
|
112 |
4,232.00 |
15:45:55 |
XLON |
|
101 |
4,232.00 |
15:45:55 |
BATE |
|
38 |
4,232.00 |
15:45:55 |
TRQX |
|
7 |
4,232.00 |
15:46:00 |
BATE |
|
7 |
4,232.00 |
15:46:27 |
BATE |
|
4 |
4,232.00 |
15:46:27 |
BATE |
|
147 |
4,232.00 |
15:46:27 |
BATE |
|
177 |
4,232.00 |
15:48:43 |
XLON |
|
107 |
4,232.00 |
15:48:43 |
BATE |
|
52 |
4,232.00 |
15:48:43 |
BATE |
|
156 |
4,232.00 |
15:48:44 |
BATE |
|
36 |
4,230.00 |
15:48:49 |
CHIX |
|
10 |
4,230.00 |
15:49:26 |
XLON |
|
60 |
4,230.00 |
15:49:26 |
XLON |
|
56 |
4,230.00 |
15:49:26 |
CHIX |
|
81 |
4,232.00 |
15:51:44 |
BATE |
|
51 |
4,234.00 |
15:52:46 |
XLON |
|
74 |
4,234.00 |
15:52:46 |
XLON |
|
111 |
4,234.00 |
15:52:46 |
BATE |
|
94 |
4,234.00 |
15:52:46 |
CHIX |
|
125 |
4,232.00 |
15:58:50 |
XLON |
|
151 |
4,232.00 |
15:58:50 |
XLON |
|
63 |
4,234.00 |
15:58:50 |
BATE |
|
85 |
4,234.00 |
15:58:50 |
CHIX |
|
4 |
4,234.00 |
15:58:50 |
CHIX |
|
144 |
4,232.00 |
15:58:52 |
XLON |
|
43 |
4,232.00 |
15:58:52 |
XLON |
|
11 |
4,232.00 |
15:58:52 |
XLON |
|
20 |
4,232.00 |
15:58:52 |
XLON |
|
213 |
4,230.00 |
15:58:52 |
XLON |
|
136 |
4,232.00 |
15:58:52 |
BATE |
|
6 |
4,234.00 |
15:58:52 |
BATE |
|
10 |
4,234.00 |
15:58:52 |
BATE |
|
26 |
4,234.00 |
15:58:52 |
BATE |
|
184 |
4,230.00 |
15:58:52 |
BATE |
|
42 |
4,232.00 |
15:58:52 |
CHIX |
|
78 |
4,232.00 |
15:58:52 |
TRQX |
|
9 |
4,230.00 |
15:58:56 |
BATE |
|
162 |
4,230.00 |
15:59:50 |
BATE |
|
25 |
4,230.00 |
16:00:08 |
BATE |
|
40 |
4,230.00 |
16:00:08 |
CHIX |
|
57 |
4,228.00 |
16:00:13 |
XLON |
|
32 |
4,228.00 |
16:00:13 |
BATE |
|
25 |
4,228.00 |
16:00:13 |
TRQX |
|
25 |
4,226.00 |
16:00:26 |
BATE |
|
93 |
4,224.00 |
16:00:51 |
XLON |
|
29 |
4,224.00 |
16:00:51 |
BATE |
|
31 |
4,224.00 |
16:00:51 |
CHIX |
|
32 |
4,222.00 |
16:01:40 |
CHIX |
|
34 |
4,220.00 |
16:01:55 |
XLON |
|
76 |
4,220.00 |
16:01:55 |
XLON |
|
102 |
4,220.00 |
16:01:55 |
BATE |
|
25 |
4,220.00 |
16:01:55 |
TRQX |
|
150 |
4,222.00 |
16:04:18 |
XLON |
|
136 |
4,222.00 |
16:04:18 |
BATE |
|
7 |
4,224.00 |
16:04:18 |
BATE |
|
8 |
4,224.00 |
16:04:18 |
BATE |
|
5 |
4,224.00 |
16:04:18 |
BATE |
|
28 |
4,224.00 |
16:04:18 |
BATE |
|
76 |
4,224.00 |
16:04:18 |
BATE |
|
44 |
4,224.00 |
16:04:18 |
BATE |
|
103 |
4,222.00 |
16:04:18 |
CHIX |
|
2 |
4,220.00 |
16:04:54 |
TRQX |
|
140 |
4,220.00 |
16:07:20 |
XLON |
|
4 |
4,224.00 |
16:07:20 |
CHIX |
|
4 |
4,224.00 |
16:07:20 |
CHIX |
|
6 |
4,224.00 |
16:07:20 |
CHIX |
|
44 |
4,224.00 |
16:07:20 |
CHIX |
|
40 |
4,224.00 |
16:07:20 |
CHIX |
|
27 |
4,224.00 |
16:07:20 |
TRQX |
|
144 |
4,222.00 |
16:07:57 |
BATE |
|
164 |
4,222.00 |
16:08:10 |
XLON |
|
5 |
4,222.00 |
16:08:10 |
BATE |
|
136 |
4,222.00 |
16:08:10 |
BATE |
|
100 |
4,222.00 |
16:08:10 |
CHIX |
|
51 |
4,220.00 |
16:08:56 |
TRQX |
|
37 |
4,228.00 |
16:10:00 |
BATE |
|
126 |
4,228.00 |
16:10:00 |
BATE |
|
32 |
4,228.00 |
16:10:00 |
BATE |
|
3 |
4,228.00 |
16:10:05 |
BATE |
|
249 |
4,226.00 |
16:12:54 |
XLON |
|
54 |
4,228.00 |
16:12:54 |
XLON |
|
68 |
4,228.00 |
16:12:54 |
XLON |
|
225 |
4,226.00 |
16:13:26 |
XLON |
|
47 |
4,228.00 |
16:13:26 |
XLON |
|
76 |
4,228.00 |
16:13:26 |
XLON |
|
161 |
4,228.00 |
16:13:26 |
XLON |
|
74 |
4,224.00 |
16:13:26 |
XLON |
|
174 |
4,226.00 |
16:13:26 |
BATE |
|
9 |
4,228.00 |
16:13:26 |
BATE |
|
79 |
4,228.00 |
16:13:26 |
BATE |
|
79 |
4,224.00 |
16:13:26 |
BATE |
|
53 |
4,226.00 |
16:13:26 |
CHIX |
|
99 |
4,224.00 |
16:13:26 |
CHIX |
|
1 |
4,224.00 |
16:13:37 |
BATE |
|
8 |
4,226.00 |
16:13:44 |
XLON |
|
228 |
4,224.00 |
16:13:44 |
XLON |
|
59 |
4,224.00 |
16:14:34 |
TRQX |
|
57 |
4,224.00 |
16:15:10 |
XLON |
|
48 |
4,224.00 |
16:15:10 |
XLON |
|
4 |
4,224.00 |
16:15:10 |
BATE |
|
208 |
4,224.00 |
16:15:10 |
BATE |
|
92 |
4,224.00 |
16:15:10 |
CHIX |
|
12 |
4,224.00 |
16:15:10 |
TRQX |
|
74 |
4,224.00 |
16:15:24 |
BATE |
|
105 |
4,224.00 |
16:15:24 |
BATE |
|
22 |
4,224.00 |
16:15:24 |
TRQX |
|
189 |
4,222.00 |
16:16:50 |
XLON |
|
210 |
4,222.00 |
16:16:50 |
BATE |
|
88 |
4,222.00 |
16:16:50 |
CHIX |
|
154 |
4,220.00 |
16:17:42 |
XLON |
|
45 |
4,220.00 |
16:17:42 |
BATE |
|
84 |
4,220.00 |
16:17:42 |
BATE |
|
29 |
4,222.00 |
16:18:42 |
XLON |
|
13 |
4,222.00 |
16:18:42 |
XLON |
|
86 |
4,222.00 |
16:18:42 |
XLON |
|
2 |
4,224.00 |
16:19:06 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 34 minutes ago Wizz Air Holdings
- 37 minutes ago Wizz Air Holdings
- 50 minutes ago Diageo
- 53 minutes ago Pennon Group
- 1 hour ago Big Yellow Group