Transaction in Own Shares
Summary by AI BETAClose X
16 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
15 July 2026 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
63,616 |
|
Lowest price paid per share (GBp): |
4,172.00 |
|
Highest price paid per share (GBp): |
4,246.00 |
|
Volume weighted average price paid per share (GBp): |
4,200.82 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,112,798 (excluding treasury shares), and the Company holds 45,775,579 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,112,798. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
4,201.03 |
29,680 |
|
CHIX |
4,201.25 |
8,134 |
|
BATE |
4,200.25 |
24,252 |
|
TRQX |
4,203.53 |
1,550 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
FTI Consulting |
|
|
Ed Berry Dwight Burden Victoria Hayns |
+44 20 3727 1000 plus500@fticonsulting.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
53 |
4,246.00 |
08:08:40 |
XLON |
|
32 |
4,244.00 |
08:08:40 |
XLON |
|
11 |
4,246.00 |
08:08:40 |
XLON |
|
47 |
4,246.00 |
08:08:40 |
BATE |
|
31 |
4,244.00 |
08:08:40 |
CHIX |
|
53 |
4,240.00 |
08:09:08 |
XLON |
|
29 |
4,238.00 |
08:09:08 |
XLON |
|
48 |
4,240.00 |
08:09:08 |
BATE |
|
29 |
4,238.00 |
08:09:08 |
BATE |
|
31 |
4,240.00 |
08:09:08 |
CHIX |
|
38 |
4,240.00 |
08:09:08 |
TRQX |
|
40 |
4,240.00 |
08:09:08 |
TRQX |
|
53 |
4,238.00 |
08:09:16 |
XLON |
|
48 |
4,238.00 |
08:09:16 |
BATE |
|
31 |
4,238.00 |
08:09:16 |
CHIX |
|
92 |
4,240.00 |
08:09:42 |
CHIX |
|
53 |
4,236.00 |
08:09:47 |
XLON |
|
48 |
4,236.00 |
08:09:47 |
BATE |
|
31 |
4,236.00 |
08:09:47 |
CHIX |
|
38 |
4,242.00 |
08:14:30 |
CHIX |
|
7 |
4,242.00 |
08:16:26 |
CHIX |
|
11 |
4,242.00 |
08:16:26 |
CHIX |
|
44 |
4,242.00 |
08:16:26 |
CHIX |
|
34 |
4,242.00 |
08:16:26 |
CHIX |
|
53 |
4,236.00 |
08:16:46 |
XLON |
|
90 |
4,240.00 |
08:16:46 |
XLON |
|
50 |
4,240.00 |
08:16:46 |
XLON |
|
8 |
4,240.00 |
08:16:46 |
XLON |
|
48 |
4,236.00 |
08:16:46 |
BATE |
|
35 |
4,236.00 |
08:16:46 |
CHIX |
|
31 |
4,236.00 |
08:16:46 |
TRQX |
|
90 |
4,240.00 |
08:16:47 |
XLON |
|
50 |
4,240.00 |
08:16:47 |
XLON |
|
17 |
4,240.00 |
08:16:47 |
XLON |
|
9 |
4,240.00 |
08:16:47 |
XLON |
|
50 |
4,240.00 |
08:16:47 |
XLON |
|
2 |
4,240.00 |
08:16:47 |
XLON |
|
35 |
4,240.00 |
08:16:54 |
XLON |
|
9 |
4,240.00 |
08:16:57 |
XLON |
|
80 |
4,240.00 |
08:16:57 |
XLON |
|
20 |
4,240.00 |
08:16:57 |
XLON |
|
23 |
4,240.00 |
08:16:57 |
XLON |
|
4 |
4,240.00 |
08:16:57 |
XLON |
|
42 |
4,240.00 |
08:17:20 |
XLON |
|
11 |
4,240.00 |
08:17:20 |
XLON |
|
16 |
4,240.00 |
08:17:20 |
XLON |
|
38 |
4,240.00 |
08:17:20 |
XLON |
|
46 |
4,240.00 |
08:17:20 |
XLON |
|
24 |
4,234.00 |
08:17:23 |
XLON |
|
48 |
4,234.00 |
08:17:23 |
XLON |
|
243 |
4,234.00 |
08:17:23 |
XLON |
|
72 |
4,236.00 |
08:17:23 |
XLON |
|
48 |
4,234.00 |
08:17:23 |
BATE |
|
27 |
4,234.00 |
08:17:23 |
TRQX |
|
31 |
4,232.00 |
08:18:25 |
XLON |
|
48 |
4,232.00 |
08:18:25 |
BATE |
|
53 |
4,232.00 |
08:18:25 |
CHIX |
|
52 |
4,246.00 |
08:22:58 |
XLON |
|
48 |
4,246.00 |
08:22:58 |
BATE |
|
28 |
4,246.00 |
08:22:58 |
CHIX |
|
52 |
4,244.00 |
08:30:14 |
XLON |
|
53 |
4,246.00 |
08:30:14 |
XLON |
|
90 |
4,246.00 |
08:30:14 |
XLON |
|
25 |
4,246.00 |
08:30:14 |
XLON |
|
50 |
4,246.00 |
08:30:14 |
XLON |
|
70 |
4,244.00 |
08:30:14 |
XLON |
|
49 |
4,244.00 |
08:30:14 |
BATE |
|
69 |
4,244.00 |
08:30:14 |
BATE |
|
95 |
4,244.00 |
08:30:14 |
CHIX |
|
106 |
4,242.00 |
08:30:28 |
XLON |
|
49 |
4,242.00 |
08:30:28 |
BATE |
|
76 |
4,242.00 |
08:30:42 |
BATE |
|
34 |
4,242.00 |
08:30:42 |
BATE |
|
116 |
4,240.00 |
08:30:51 |
BATE |
|
56 |
4,240.00 |
08:30:58 |
XLON |
|
49 |
4,240.00 |
08:30:58 |
BATE |
|
41 |
4,238.00 |
08:31:48 |
BATE |
|
12 |
4,240.00 |
08:33:50 |
XLON |
|
50 |
4,240.00 |
08:33:50 |
XLON |
|
34 |
4,240.00 |
08:33:50 |
XLON |
|
17 |
4,240.00 |
08:33:50 |
XLON |
|
53 |
4,236.00 |
08:33:50 |
XLON |
|
49 |
4,236.00 |
08:33:50 |
BATE |
|
21 |
4,234.00 |
08:33:50 |
BATE |
|
28 |
4,234.00 |
08:33:50 |
BATE |
|
21 |
4,232.00 |
08:33:50 |
BATE |
|
28 |
4,230.00 |
08:33:50 |
BATE |
|
54 |
4,228.00 |
08:33:50 |
BATE |
|
83 |
4,230.00 |
08:33:50 |
BATE |
|
63 |
4,236.00 |
08:33:50 |
CHIX |
|
58 |
4,228.00 |
08:33:56 |
BATE |
|
10 |
4,230.00 |
08:33:56 |
BATE |
|
42 |
4,230.00 |
08:33:56 |
BATE |
|
33 |
4,230.00 |
08:34:16 |
BATE |
|
83 |
4,230.00 |
08:34:16 |
BATE |
|
54 |
4,230.00 |
08:34:33 |
BATE |
|
101 |
4,230.00 |
08:34:33 |
BATE |
|
23 |
4,230.00 |
08:35:46 |
XLON |
|
103 |
4,226.00 |
08:36:15 |
XLON |
|
48 |
4,226.00 |
08:36:15 |
BATE |
|
83 |
4,226.00 |
08:36:15 |
TRQX |
|
35 |
4,224.00 |
08:36:18 |
XLON |
|
47 |
4,224.00 |
08:36:18 |
BATE |
|
36 |
4,224.00 |
08:36:18 |
CHIX |
|
50 |
4,220.00 |
08:36:20 |
BATE |
|
38 |
4,220.00 |
08:36:20 |
BATE |
|
32 |
4,218.00 |
08:36:20 |
BATE |
|
302 |
4,216.00 |
08:36:22 |
BATE |
|
52 |
4,214.00 |
08:45:19 |
XLON |
|
53 |
4,216.00 |
08:45:19 |
XLON |
|
30 |
4,216.00 |
08:45:19 |
XLON |
|
69 |
4,210.00 |
08:45:19 |
XLON |
|
205 |
4,208.00 |
08:45:19 |
XLON |
|
47 |
4,214.00 |
08:45:19 |
BATE |
|
47 |
4,210.00 |
08:45:19 |
BATE |
|
55 |
4,208.00 |
08:45:19 |
BATE |
|
34 |
4,210.00 |
08:45:19 |
BATE |
|
31 |
4,214.00 |
08:45:19 |
CHIX |
|
50 |
4,218.00 |
08:45:19 |
CHIX |
|
40 |
4,218.00 |
08:45:19 |
CHIX |
|
24 |
4,214.00 |
08:45:19 |
TRQX |
|
31 |
4,212.00 |
08:45:19 |
TRQX |
|
49 |
4,210.00 |
08:46:44 |
XLON |
|
25 |
4,208.00 |
08:46:44 |
XLON |
|
12 |
4,202.00 |
08:46:44 |
XLON |
|
47 |
4,210.00 |
08:46:44 |
BATE |
|
54 |
4,210.00 |
08:46:44 |
BATE |
|
33 |
4,210.00 |
08:46:44 |
BATE |
|
47 |
4,202.00 |
08:46:44 |
BATE |
|
24 |
4,208.00 |
08:46:44 |
CHIX |
|
61 |
4,202.00 |
08:48:05 |
BATE |
|
31 |
4,202.00 |
08:48:05 |
BATE |
|
23 |
4,200.00 |
08:48:06 |
XLON |
|
59 |
4,200.00 |
08:48:06 |
BATE |
|
52 |
4,214.00 |
08:55:18 |
XLON |
|
1 |
4,214.00 |
08:55:18 |
XLON |
|
2 |
4,214.00 |
08:55:18 |
XLON |
|
53 |
4,216.00 |
08:55:18 |
XLON |
|
30 |
4,216.00 |
08:55:18 |
XLON |
|
78 |
4,216.00 |
08:55:18 |
XLON |
|
1 |
4,214.00 |
08:55:18 |
CHIX |
|
30 |
4,214.00 |
08:55:18 |
CHIX |
|
163 |
4,218.00 |
08:57:05 |
XLON |
|
108 |
4,218.00 |
08:57:05 |
CHIX |
|
87 |
4,216.00 |
08:57:30 |
XLON |
|
47 |
4,216.00 |
08:57:30 |
BATE |
|
2 |
4,216.00 |
08:57:30 |
CHIX |
|
13 |
4,212.00 |
08:57:39 |
XLON |
|
190 |
4,212.00 |
08:57:39 |
BATE |
|
47 |
4,210.00 |
08:57:40 |
BATE |
|
6 |
4,210.00 |
08:57:44 |
BATE |
|
31 |
4,210.00 |
08:57:44 |
BATE |
|
91 |
4,206.00 |
08:58:46 |
BATE |
|
42 |
4,206.00 |
08:58:46 |
TRQX |
|
112 |
4,200.00 |
09:00:18 |
XLON |
|
97 |
4,200.00 |
09:00:18 |
BATE |
|
35 |
4,200.00 |
09:00:18 |
CHIX |
|
22 |
4,196.00 |
09:00:19 |
XLON |
|
32 |
4,196.00 |
09:02:03 |
XLON |
|
21 |
4,196.00 |
09:02:03 |
XLON |
|
96 |
4,196.00 |
09:02:03 |
BATE |
|
30 |
4,196.00 |
09:02:03 |
CHIX |
|
163 |
4,196.00 |
09:04:56 |
XLON |
|
101 |
4,196.00 |
09:04:56 |
BATE |
|
26 |
4,194.00 |
09:04:56 |
CHIX |
|
24 |
4,192.00 |
09:04:58 |
BATE |
|
35 |
4,190.00 |
09:11:23 |
XLON |
|
17 |
4,190.00 |
09:11:23 |
XLON |
|
37 |
4,196.00 |
09:16:22 |
XLON |
|
53 |
4,196.00 |
09:16:23 |
XLON |
|
41 |
4,196.00 |
09:16:23 |
BATE |
|
31 |
4,196.00 |
09:16:23 |
CHIX |
|
53 |
4,198.00 |
09:19:29 |
XLON |
|
48 |
4,198.00 |
09:19:29 |
BATE |
|
31 |
4,198.00 |
09:19:29 |
CHIX |
|
53 |
4,196.00 |
09:19:45 |
XLON |
|
53 |
4,194.00 |
09:19:45 |
XLON |
|
90 |
4,194.00 |
09:19:45 |
XLON |
|
15 |
4,194.00 |
09:19:45 |
XLON |
|
48 |
4,196.00 |
09:19:45 |
BATE |
|
48 |
4,194.00 |
09:19:45 |
BATE |
|
65 |
4,196.00 |
09:19:45 |
CHIX |
|
47 |
4,194.00 |
09:19:45 |
CHIX |
|
6 |
4,194.00 |
09:19:45 |
CHIX |
|
42 |
4,194.00 |
09:19:46 |
XLON |
|
32 |
4,200.00 |
09:22:35 |
XLON |
|
21 |
4,200.00 |
09:22:35 |
XLON |
|
48 |
4,200.00 |
09:22:35 |
BATE |
|
32 |
4,198.00 |
09:22:41 |
XLON |
|
48 |
4,198.00 |
09:22:41 |
BATE |
|
53 |
4,204.00 |
09:25:42 |
XLON |
|
48 |
4,204.00 |
09:25:42 |
BATE |
|
53 |
4,208.00 |
09:27:28 |
XLON |
|
4 |
4,208.00 |
09:27:28 |
TRQX |
|
55 |
4,208.00 |
09:27:28 |
TRQX |
|
53 |
4,206.00 |
09:30:17 |
XLON |
|
43 |
4,208.00 |
09:30:17 |
XLON |
|
49 |
4,206.00 |
09:30:17 |
BATE |
|
81 |
4,206.00 |
09:30:17 |
CHIX |
|
61 |
4,206.00 |
09:30:17 |
TRQX |
|
70 |
4,208.00 |
09:30:20 |
XLON |
|
18 |
4,208.00 |
09:30:20 |
XLON |
|
27 |
4,208.00 |
09:30:20 |
XLON |
|
106 |
4,202.00 |
09:30:25 |
XLON |
|
49 |
4,202.00 |
09:30:25 |
BATE |
|
55 |
4,202.00 |
09:30:25 |
BATE |
|
182 |
4,202.00 |
09:30:25 |
BATE |
|
91 |
4,196.00 |
09:30:43 |
BATE |
|
110 |
4,196.00 |
09:30:43 |
BATE |
|
54 |
4,210.00 |
09:42:23 |
XLON |
|
50 |
4,214.00 |
09:42:23 |
XLON |
|
27 |
4,214.00 |
09:42:23 |
XLON |
|
68 |
4,214.00 |
09:42:23 |
XLON |
|
49 |
4,210.00 |
09:42:23 |
BATE |
|
31 |
4,210.00 |
09:42:23 |
CHIX |
|
13 |
4,214.00 |
09:42:30 |
XLON |
|
146 |
4,214.00 |
09:42:30 |
XLON |
|
94 |
4,212.00 |
09:43:26 |
XLON |
|
58 |
4,208.00 |
09:43:36 |
XLON |
|
32 |
4,208.00 |
09:43:36 |
BATE |
|
14 |
4,208.00 |
09:43:36 |
BATE |
|
126 |
4,210.00 |
09:43:36 |
BATE |
|
42 |
4,210.00 |
09:43:36 |
BATE |
|
31 |
4,208.00 |
09:43:36 |
CHIX |
|
69 |
4,210.00 |
09:45:54 |
XLON |
|
48 |
4,210.00 |
09:45:54 |
BATE |
|
59 |
4,210.00 |
09:45:54 |
CHIX |
|
35 |
4,210.00 |
09:47:02 |
XLON |
|
49 |
4,210.00 |
09:47:02 |
BATE |
|
69 |
4,210.00 |
09:47:02 |
CHIX |
|
34 |
4,218.00 |
09:47:20 |
XLON |
|
34 |
4,216.00 |
09:48:20 |
XLON |
|
49 |
4,216.00 |
09:48:20 |
BATE |
|
54 |
4,212.00 |
09:56:00 |
XLON |
|
49 |
4,212.00 |
09:56:00 |
BATE |
|
36 |
4,212.00 |
09:56:00 |
CHIX |
|
46 |
4,212.00 |
09:56:00 |
CHIX |
|
55 |
4,212.00 |
10:02:25 |
XLON |
|
74 |
4,218.00 |
10:02:25 |
BATE |
|
11 |
4,218.00 |
10:02:25 |
BATE |
|
386 |
4,218.00 |
10:02:25 |
BATE |
|
176 |
4,212.00 |
10:02:25 |
BATE |
|
78 |
4,212.00 |
10:02:25 |
CHIX |
|
46 |
4,212.00 |
10:02:25 |
TRQX |
|
55 |
4,210.00 |
10:04:51 |
XLON |
|
10 |
4,210.00 |
10:04:51 |
BATE |
|
95 |
4,210.00 |
10:04:51 |
BATE |
|
24 |
4,210.00 |
10:04:51 |
CHIX |
|
77 |
4,210.00 |
10:04:51 |
TRQX |
|
55 |
4,210.00 |
10:06:24 |
XLON |
|
48 |
4,208.00 |
10:06:24 |
BATE |
|
24 |
4,208.00 |
10:06:24 |
CHIX |
|
55 |
4,206.00 |
10:06:31 |
XLON |
|
38 |
4,208.00 |
10:06:31 |
XLON |
|
29 |
4,206.00 |
10:06:31 |
BATE |
|
446 |
4,208.00 |
10:06:33 |
XLON |
|
49 |
4,208.00 |
10:07:41 |
BATE |
|
37 |
4,208.00 |
10:07:41 |
CHIX |
|
100 |
4,206.00 |
10:09:29 |
XLON |
|
48 |
4,206.00 |
10:09:29 |
BATE |
|
52 |
4,204.00 |
10:09:31 |
XLON |
|
51 |
4,204.00 |
10:09:31 |
BATE |
|
55 |
4,210.00 |
10:20:11 |
XLON |
|
50 |
4,210.00 |
10:20:11 |
BATE |
|
31 |
4,210.00 |
10:20:11 |
CHIX |
|
77 |
4,210.00 |
10:20:11 |
TRQX |
|
42 |
4,210.00 |
10:22:45 |
XLON |
|
112 |
4,210.00 |
10:22:45 |
CHIX |
|
24 |
4,210.00 |
10:22:45 |
CHIX |
|
26 |
4,210.00 |
10:22:48 |
XLON |
|
41 |
4,210.00 |
10:22:48 |
XLON |
|
29 |
4,210.00 |
10:23:52 |
XLON |
|
1 |
4,210.00 |
10:23:53 |
XLON |
|
19 |
4,210.00 |
10:23:53 |
XLON |
|
11 |
4,210.00 |
10:23:53 |
XLON |
|
630 |
4,208.00 |
10:25:17 |
XLON |
|
690 |
4,208.00 |
10:25:17 |
BATE |
|
80 |
4,208.00 |
10:25:17 |
CHIX |
|
12 |
4,208.00 |
10:25:17 |
CHIX |
|
30 |
4,208.00 |
10:25:17 |
CHIX |
|
17 |
4,206.00 |
10:25:24 |
XLON |
|
58 |
4,206.00 |
10:25:24 |
BATE |
|
4 |
4,204.00 |
10:26:58 |
XLON |
|
55 |
4,204.00 |
10:30:01 |
XLON |
|
93 |
4,204.00 |
10:30:01 |
BATE |
|
30 |
4,204.00 |
10:30:01 |
CHIX |
|
106 |
4,200.00 |
10:30:13 |
XLON |
|
45 |
4,200.00 |
10:30:13 |
BATE |
|
41 |
4,208.00 |
10:33:42 |
XLON |
|
58 |
4,208.00 |
10:33:42 |
XLON |
|
59 |
4,204.00 |
10:33:54 |
XLON |
|
77 |
4,204.00 |
10:33:54 |
BATE |
|
23 |
4,204.00 |
10:33:54 |
CHIX |
|
56 |
4,208.00 |
10:45:48 |
XLON |
|
56 |
4,206.00 |
10:45:48 |
XLON |
|
90 |
4,208.00 |
10:45:48 |
XLON |
|
17 |
4,208.00 |
10:45:48 |
XLON |
|
51 |
4,208.00 |
10:45:48 |
BATE |
|
51 |
4,206.00 |
10:45:48 |
BATE |
|
68 |
4,208.00 |
10:45:48 |
CHIX |
|
51 |
4,206.00 |
10:45:48 |
CHIX |
|
2 |
4,208.00 |
10:46:26 |
XLON |
|
39 |
4,208.00 |
10:46:26 |
XLON |
|
70 |
4,208.00 |
10:48:12 |
XLON |
|
28 |
4,206.00 |
10:48:13 |
BATE |
|
85 |
4,204.00 |
10:51:30 |
TRQX |
|
56 |
4,204.00 |
10:52:05 |
XLON |
|
51 |
4,204.00 |
10:52:05 |
BATE |
|
57 |
4,202.00 |
11:00:28 |
XLON |
|
90 |
4,204.00 |
11:00:28 |
XLON |
|
50 |
4,204.00 |
11:00:28 |
XLON |
|
94 |
4,204.00 |
11:00:28 |
XLON |
|
2 |
4,202.00 |
11:00:28 |
BATE |
|
49 |
4,202.00 |
11:00:28 |
BATE |
|
103 |
4,202.00 |
11:00:28 |
CHIX |
|
59 |
4,202.00 |
11:00:30 |
XLON |
|
12 |
4,202.00 |
11:00:30 |
BATE |
|
41 |
4,202.00 |
11:00:30 |
BATE |
|
49 |
4,200.00 |
11:01:20 |
BATE |
|
58 |
4,200.00 |
11:03:29 |
XLON |
|
33 |
4,200.00 |
11:03:29 |
BATE |
|
53 |
4,198.00 |
11:03:29 |
BATE |
|
24 |
4,200.00 |
11:03:29 |
TRQX |
|
58 |
4,202.00 |
11:08:40 |
XLON |
|
25 |
4,204.00 |
11:08:40 |
XLON |
|
53 |
4,202.00 |
11:08:40 |
BATE |
|
56 |
4,202.00 |
11:08:40 |
CHIX |
|
35 |
4,204.00 |
11:09:28 |
XLON |
|
25 |
4,204.00 |
11:09:28 |
XLON |
|
83 |
4,200.00 |
11:09:54 |
XLON |
|
53 |
4,200.00 |
11:09:54 |
BATE |
|
58 |
4,198.00 |
11:15:52 |
XLON |
|
53 |
4,198.00 |
11:15:52 |
BATE |
|
79 |
4,198.00 |
11:15:52 |
CHIX |
|
30 |
4,198.00 |
11:15:52 |
TRQX |
|
190 |
4,202.00 |
11:16:30 |
XLON |
|
5 |
4,202.00 |
11:16:30 |
XLON |
|
25 |
4,198.00 |
11:16:40 |
XLON |
|
122 |
4,204.00 |
11:22:53 |
XLON |
|
19 |
4,204.00 |
11:22:53 |
XLON |
|
31 |
4,204.00 |
11:22:53 |
XLON |
|
61 |
4,200.00 |
11:23:27 |
XLON |
|
55 |
4,200.00 |
11:23:27 |
BATE |
|
86 |
4,200.00 |
11:23:27 |
CHIX |
|
93 |
4,198.00 |
11:26:08 |
XLON |
|
55 |
4,198.00 |
11:26:08 |
BATE |
|
56 |
4,198.00 |
11:26:13 |
BATE |
|
98 |
4,198.00 |
11:31:14 |
XLON |
|
41 |
4,198.00 |
11:31:14 |
XLON |
|
56 |
4,198.00 |
11:31:14 |
BATE |
|
56 |
4,198.00 |
11:31:14 |
BATE |
|
27 |
4,198.00 |
11:31:14 |
CHIX |
|
56 |
4,198.00 |
11:31:24 |
BATE |
|
56 |
4,198.00 |
11:31:35 |
BATE |
|
60 |
4,196.00 |
11:40:23 |
XLON |
|
42 |
4,196.00 |
11:40:23 |
XLON |
|
62 |
4,196.00 |
11:40:23 |
XLON |
|
56 |
4,196.00 |
11:40:23 |
BATE |
|
36 |
4,196.00 |
11:40:23 |
CHIX |
|
7 |
4,198.00 |
11:40:27 |
XLON |
|
53 |
4,198.00 |
11:41:22 |
XLON |
|
37 |
4,198.00 |
11:41:22 |
XLON |
|
100 |
4,196.00 |
11:42:35 |
XLON |
|
57 |
4,196.00 |
11:42:35 |
BATE |
|
58 |
4,194.00 |
11:42:35 |
BATE |
|
76 |
4,196.00 |
11:42:35 |
CHIX |
|
37 |
4,194.00 |
11:42:35 |
CHIX |
|
29 |
4,194.00 |
11:43:44 |
XLON |
|
58 |
4,194.00 |
11:43:44 |
BATE |
|
116 |
4,194.00 |
11:47:10 |
XLON |
|
58 |
4,194.00 |
11:47:10 |
BATE |
|
31 |
4,194.00 |
11:47:10 |
TRQX |
|
11 |
4,192.00 |
11:49:18 |
XLON |
|
21 |
4,194.00 |
11:56:59 |
BATE |
|
62 |
4,194.00 |
11:57:32 |
XLON |
|
34 |
4,194.00 |
11:57:32 |
BATE |
|
63 |
4,194.00 |
11:57:45 |
XLON |
|
21 |
4,194.00 |
11:57:45 |
XLON |
|
42 |
4,194.00 |
11:57:45 |
XLON |
|
58 |
4,194.00 |
11:57:45 |
BATE |
|
60 |
4,194.00 |
11:57:45 |
BATE |
|
31 |
4,194.00 |
11:57:45 |
CHIX |
|
31 |
4,194.00 |
11:57:45 |
CHIX |
|
31 |
4,194.00 |
11:57:45 |
TRQX |
|
9 |
4,194.00 |
11:57:45 |
TRQX |
|
74 |
4,194.00 |
11:57:45 |
TRQX |
|
7 |
4,192.00 |
11:58:17 |
CHIX |
|
24 |
4,192.00 |
11:58:55 |
CHIX |
|
54 |
4,192.00 |
11:59:16 |
XLON |
|
59 |
4,192.00 |
11:59:16 |
BATE |
|
81 |
4,192.00 |
11:59:16 |
CHIX |
|
63 |
4,190.00 |
11:59:17 |
XLON |
|
90 |
4,192.00 |
11:59:17 |
XLON |
|
27 |
4,192.00 |
11:59:17 |
XLON |
|
60 |
4,190.00 |
11:59:17 |
BATE |
|
23 |
4,190.00 |
11:59:17 |
TRQX |
|
69 |
4,188.00 |
11:59:30 |
XLON |
|
38 |
4,188.00 |
11:59:30 |
BATE |
|
22 |
4,188.00 |
11:59:30 |
BATE |
|
51 |
4,186.00 |
11:59:35 |
BATE |
|
1 |
4,188.00 |
12:00:51 |
BATE |
|
36 |
4,198.00 |
12:14:50 |
CHIX |
|
66 |
4,196.00 |
12:17:36 |
XLON |
|
32 |
4,196.00 |
12:17:36 |
BATE |
|
66 |
4,196.00 |
12:18:42 |
XLON |
|
64 |
4,196.00 |
12:18:42 |
BATE |
|
31 |
4,196.00 |
12:18:42 |
CHIX |
|
66 |
4,194.00 |
12:20:22 |
XLON |
|
28 |
4,196.00 |
12:20:22 |
XLON |
|
105 |
4,196.00 |
12:20:22 |
XLON |
|
53 |
4,196.00 |
12:20:22 |
XLON |
|
23 |
4,196.00 |
12:20:22 |
XLON |
|
17 |
4,196.00 |
12:20:22 |
XLON |
|
51 |
4,194.00 |
12:20:22 |
BATE |
|
13 |
4,194.00 |
12:20:22 |
BATE |
|
31 |
4,194.00 |
12:20:22 |
CHIX |
|
50 |
4,196.00 |
12:20:22 |
CHIX |
|
9 |
4,196.00 |
12:20:22 |
CHIX |
|
34 |
4,196.00 |
12:20:22 |
CHIX |
|
66 |
4,194.00 |
12:20:22 |
TRQX |
|
81 |
4,196.00 |
12:20:32 |
XLON |
|
26 |
4,196.00 |
12:20:32 |
XLON |
|
3 |
4,196.00 |
12:20:32 |
XLON |
|
23 |
4,196.00 |
12:20:32 |
XLON |
|
17 |
4,196.00 |
12:20:32 |
XLON |
|
11 |
4,196.00 |
12:20:32 |
XLON |
|
107 |
4,194.00 |
12:20:40 |
XLON |
|
60 |
4,194.00 |
12:20:40 |
BATE |
|
44 |
4,196.00 |
12:29:42 |
CHIX |
|
66 |
4,192.00 |
12:30:19 |
XLON |
|
65 |
4,192.00 |
12:30:19 |
BATE |
|
70 |
4,192.00 |
12:30:19 |
CHIX |
|
10 |
4,192.00 |
12:31:09 |
XLON |
|
14 |
4,192.00 |
12:31:09 |
XLON |
|
65 |
4,190.00 |
12:35:51 |
XLON |
|
2 |
4,190.00 |
12:35:51 |
XLON |
|
40 |
4,192.00 |
12:35:51 |
XLON |
|
66 |
4,190.00 |
12:35:51 |
BATE |
|
60 |
4,190.00 |
12:35:51 |
CHIX |
|
60 |
4,188.00 |
12:40:04 |
CHIX |
|
7 |
4,196.00 |
12:42:34 |
XLON |
|
765 |
4,194.00 |
12:44:13 |
XLON |
|
99 |
4,194.00 |
12:44:13 |
XLON |
|
22 |
4,194.00 |
12:44:13 |
XLON |
|
69 |
4,194.00 |
12:44:13 |
BATE |
|
15 |
4,194.00 |
12:44:13 |
CHIX |
|
73 |
4,194.00 |
12:44:13 |
CHIX |
|
67 |
4,194.00 |
12:44:13 |
TRQX |
|
15 |
4,194.00 |
12:44:13 |
TRQX |
|
16 |
4,198.00 |
12:58:56 |
XLON |
|
35 |
4,202.00 |
13:00:34 |
CHIX |
|
16 |
4,202.00 |
13:00:34 |
CHIX |
|
109 |
4,202.00 |
13:00:34 |
CHIX |
|
93 |
4,202.00 |
13:05:28 |
CHIX |
|
25 |
4,202.00 |
13:11:16 |
CHIX |
|
15 |
4,202.00 |
13:11:16 |
CHIX |
|
5 |
4,202.00 |
13:11:16 |
CHIX |
|
66 |
4,198.00 |
13:12:35 |
XLON |
|
10 |
4,198.00 |
13:12:35 |
XLON |
|
90 |
4,200.00 |
13:12:35 |
XLON |
|
72 |
4,200.00 |
13:12:35 |
XLON |
|
72 |
4,198.00 |
13:12:35 |
BATE |
|
69 |
4,198.00 |
13:12:35 |
CHIX |
|
73 |
4,198.00 |
13:12:35 |
TRQX |
|
75 |
4,198.00 |
13:14:16 |
XLON |
|
80 |
4,198.00 |
13:14:16 |
BATE |
|
23 |
4,198.00 |
13:14:16 |
CHIX |
|
32 |
4,196.00 |
13:14:17 |
XLON |
|
44 |
4,196.00 |
13:14:17 |
XLON |
|
90 |
4,198.00 |
13:14:17 |
XLON |
|
27 |
4,198.00 |
13:14:17 |
XLON |
|
53 |
4,198.00 |
13:14:17 |
XLON |
|
6 |
4,198.00 |
13:14:17 |
XLON |
|
47 |
4,198.00 |
13:14:17 |
XLON |
|
63 |
4,198.00 |
13:14:17 |
XLON |
|
53 |
4,198.00 |
13:14:17 |
XLON |
|
17 |
4,198.00 |
13:14:17 |
XLON |
|
36 |
4,198.00 |
13:14:17 |
XLON |
|
77 |
4,196.00 |
13:14:17 |
BATE |
|
43 |
4,198.00 |
13:14:22 |
XLON |
|
27 |
4,198.00 |
13:14:22 |
XLON |
|
17 |
4,198.00 |
13:14:22 |
XLON |
|
58 |
4,198.00 |
13:14:22 |
XLON |
|
72 |
4,194.00 |
13:15:02 |
XLON |
|
80 |
4,194.00 |
13:15:02 |
BATE |
|
53 |
4,204.00 |
13:17:53 |
XLON |
|
17 |
4,204.00 |
13:17:53 |
XLON |
|
63 |
4,204.00 |
13:17:53 |
XLON |
|
39 |
4,200.00 |
13:17:54 |
XLON |
|
19 |
4,204.00 |
13:17:54 |
XLON |
|
39 |
4,204.00 |
13:17:54 |
XLON |
|
23 |
4,200.00 |
13:17:54 |
XLON |
|
11 |
4,200.00 |
13:17:54 |
XLON |
|
51 |
4,200.00 |
13:17:54 |
BATE |
|
19 |
4,200.00 |
13:17:54 |
BATE |
|
32 |
4,200.00 |
13:17:54 |
CHIX |
|
12 |
4,200.00 |
13:17:54 |
CHIX |
|
102 |
4,200.00 |
13:21:06 |
BATE |
|
44 |
4,200.00 |
13:21:06 |
BATE |
|
18 |
4,200.00 |
13:21:06 |
BATE |
|
81 |
4,200.00 |
13:21:10 |
BATE |
|
21 |
4,200.00 |
13:22:34 |
XLON |
|
36 |
4,200.00 |
13:22:34 |
XLON |
|
16 |
4,200.00 |
13:22:34 |
XLON |
|
56 |
4,200.00 |
13:22:34 |
BATE |
|
51 |
4,200.00 |
13:22:34 |
BATE |
|
56 |
4,200.00 |
13:22:34 |
BATE |
|
25 |
4,200.00 |
13:22:34 |
BATE |
|
46 |
4,208.00 |
13:27:24 |
XLON |
|
20 |
4,208.00 |
13:27:24 |
XLON |
|
112 |
4,208.00 |
13:27:24 |
XLON |
|
74 |
4,206.00 |
13:27:28 |
XLON |
|
82 |
4,206.00 |
13:27:28 |
BATE |
|
81 |
4,206.00 |
13:27:28 |
CHIX |
|
75 |
4,208.00 |
13:30:22 |
XLON |
|
83 |
4,208.00 |
13:30:22 |
BATE |
|
60 |
4,208.00 |
13:30:22 |
CHIX |
|
75 |
4,206.00 |
13:33:50 |
XLON |
|
76 |
4,204.00 |
13:33:50 |
XLON |
|
83 |
4,206.00 |
13:33:50 |
BATE |
|
84 |
4,204.00 |
13:33:50 |
BATE |
|
27 |
4,204.00 |
13:33:50 |
CHIX |
|
42 |
4,204.00 |
13:33:51 |
XLON |
|
89 |
4,204.00 |
13:33:52 |
XLON |
|
191 |
4,204.00 |
13:33:52 |
XLON |
|
87 |
4,200.00 |
13:33:55 |
XLON |
|
277 |
4,200.00 |
13:33:55 |
BATE |
|
896 |
4,200.00 |
13:33:55 |
BATE |
|
88 |
4,200.00 |
13:33:55 |
BATE |
|
1,722 |
4,200.00 |
13:33:55 |
BATE |
|
55 |
4,204.00 |
13:33:55 |
BATE |
|
531 |
4,204.00 |
13:33:55 |
BATE |
|
75 |
4,198.00 |
13:41:07 |
XLON |
|
53 |
4,200.00 |
13:41:07 |
XLON |
|
10 |
4,200.00 |
13:41:07 |
XLON |
|
16 |
4,200.00 |
13:41:07 |
XLON |
|
121 |
4,200.00 |
13:41:07 |
XLON |
|
39 |
4,200.00 |
13:41:07 |
XLON |
|
76 |
4,198.00 |
13:41:07 |
CHIX |
|
33 |
4,196.00 |
13:41:33 |
XLON |
|
7 |
4,198.00 |
13:46:04 |
CHIX |
|
76 |
4,198.00 |
13:46:21 |
XLON |
|
78 |
4,198.00 |
13:46:21 |
CHIX |
|
76 |
4,196.00 |
13:53:54 |
XLON |
|
70 |
4,196.00 |
13:53:54 |
BATE |
|
31 |
4,196.00 |
13:53:54 |
CHIX |
|
53 |
4,196.00 |
13:53:55 |
XLON |
|
21 |
4,196.00 |
13:53:55 |
XLON |
|
76 |
4,196.00 |
13:53:55 |
XLON |
|
13 |
4,196.00 |
13:53:55 |
XLON |
|
45 |
4,196.00 |
13:53:55 |
CHIX |
|
46 |
4,196.00 |
13:53:56 |
XLON |
|
146 |
4,196.00 |
13:53:56 |
XLON |
|
12 |
4,192.00 |
13:54:02 |
XLON |
|
67 |
4,192.00 |
13:54:02 |
XLON |
|
66 |
4,192.00 |
13:54:02 |
XLON |
|
11 |
4,192.00 |
13:54:05 |
XLON |
|
71 |
4,192.00 |
13:54:05 |
BATE |
|
70 |
4,192.00 |
13:54:05 |
BATE |
|
77 |
4,192.00 |
13:54:05 |
BATE |
|
64 |
4,192.00 |
13:54:10 |
CHIX |
|
34 |
4,192.00 |
13:54:11 |
XLON |
|
49 |
4,192.00 |
13:54:11 |
BATE |
|
5 |
4,192.00 |
13:54:11 |
CHIX |
|
19 |
4,192.00 |
13:57:40 |
BATE |
|
50 |
4,192.00 |
13:57:40 |
BATE |
|
26 |
4,192.00 |
13:57:40 |
BATE |
|
26 |
4,192.00 |
14:01:32 |
BATE |
|
107 |
4,192.00 |
14:01:32 |
BATE |
|
27 |
4,192.00 |
14:01:32 |
CHIX |
|
48 |
4,192.00 |
14:01:32 |
CHIX |
|
60 |
4,192.00 |
14:05:23 |
XLON |
|
50 |
4,192.00 |
14:05:23 |
BATE |
|
64 |
4,192.00 |
14:05:23 |
CHIX |
|
28 |
4,200.00 |
14:07:05 |
BATE |
|
102 |
4,200.00 |
14:07:05 |
BATE |
|
1 |
4,200.00 |
14:07:07 |
XLON |
|
57 |
4,200.00 |
14:07:07 |
XLON |
|
25 |
4,200.00 |
14:07:07 |
XLON |
|
58 |
4,200.00 |
14:07:07 |
BATE |
|
15 |
4,200.00 |
14:07:07 |
BATE |
|
25 |
4,200.00 |
14:07:07 |
CHIX |
|
83 |
4,198.00 |
14:10:05 |
XLON |
|
84 |
4,198.00 |
14:10:05 |
XLON |
|
28 |
4,200.00 |
14:10:05 |
XLON |
|
104 |
4,200.00 |
14:10:05 |
XLON |
|
73 |
4,198.00 |
14:10:05 |
BATE |
|
60 |
4,198.00 |
14:10:05 |
CHIX |
|
401 |
4,198.00 |
14:10:09 |
XLON |
|
53 |
4,200.00 |
14:10:09 |
XLON |
|
28 |
4,200.00 |
14:10:09 |
XLON |
|
17 |
4,200.00 |
14:10:09 |
XLON |
|
92 |
4,200.00 |
14:10:09 |
XLON |
|
73 |
4,198.00 |
14:10:09 |
BATE |
|
128 |
4,196.00 |
14:11:02 |
BATE |
|
16 |
4,200.00 |
14:20:25 |
XLON |
|
17 |
4,200.00 |
14:20:25 |
BATE |
|
17 |
4,200.00 |
14:20:25 |
CHIX |
|
29 |
4,200.00 |
14:23:40 |
XLON |
|
58 |
4,200.00 |
14:23:40 |
XLON |
|
10 |
4,202.00 |
14:23:40 |
XLON |
|
71 |
4,202.00 |
14:23:40 |
XLON |
|
60 |
4,198.00 |
14:23:40 |
BATE |
|
11 |
4,198.00 |
14:23:40 |
CHIX |
|
72 |
4,202.00 |
14:23:40 |
CHIX |
|
47 |
4,202.00 |
14:23:40 |
CHIX |
|
40 |
4,200.00 |
14:30:03 |
XLON |
|
81 |
4,200.00 |
14:30:03 |
XLON |
|
81 |
4,200.00 |
14:30:03 |
XLON |
|
81 |
4,200.00 |
14:30:03 |
XLON |
|
81 |
4,200.00 |
14:30:03 |
XLON |
|
13 |
4,200.00 |
14:30:03 |
XLON |
|
53 |
4,200.00 |
14:30:03 |
BATE |
|
6 |
4,200.00 |
14:30:03 |
BATE |
|
297 |
4,200.00 |
14:30:03 |
BATE |
|
81 |
4,200.00 |
14:30:03 |
BATE |
|
26 |
4,200.00 |
14:30:03 |
CHIX |
|
81 |
4,200.00 |
14:30:03 |
CHIX |
|
9 |
4,200.00 |
14:30:03 |
CHIX |
|
26 |
4,200.00 |
14:30:03 |
CHIX |
|
57 |
4,198.00 |
14:38:16 |
XLON |
|
33 |
4,198.00 |
14:38:16 |
XLON |
|
93 |
4,198.00 |
14:38:17 |
XLON |
|
83 |
4,198.00 |
14:38:17 |
BATE |
|
31 |
4,198.00 |
14:38:17 |
CHIX |
|
31 |
4,198.00 |
14:38:17 |
TRQX |
|
31 |
4,196.00 |
14:38:49 |
CHIX |
|
96 |
4,208.00 |
14:41:04 |
XLON |
|
94 |
4,206.00 |
14:41:04 |
XLON |
|
26 |
4,202.00 |
14:41:04 |
XLON |
|
67 |
4,202.00 |
14:41:04 |
XLON |
|
71 |
4,208.00 |
14:41:04 |
BATE |
|
87 |
4,206.00 |
14:41:04 |
BATE |
|
87 |
4,202.00 |
14:41:04 |
BATE |
|
48 |
4,202.00 |
14:41:04 |
CHIX |
|
48 |
4,208.00 |
14:41:04 |
CHIX |
|
16 |
4,210.00 |
14:41:04 |
CHIX |
|
40 |
4,210.00 |
14:41:04 |
CHIX |
|
11 |
4,210.00 |
14:41:05 |
XLON |
|
92 |
4,210.00 |
14:41:07 |
XLON |
|
11 |
4,210.00 |
14:41:07 |
CHIX |
|
53 |
4,210.00 |
14:41:58 |
XLON |
|
26 |
4,210.00 |
14:41:58 |
XLON |
|
28 |
4,210.00 |
14:41:58 |
XLON |
|
26 |
4,210.00 |
14:41:58 |
XLON |
|
21 |
4,210.00 |
14:41:58 |
XLON |
|
32 |
4,210.00 |
14:41:58 |
XLON |
|
125 |
4,210.00 |
14:41:58 |
CHIX |
|
90 |
4,204.00 |
14:42:22 |
XLON |
|
86 |
4,202.00 |
14:42:22 |
BATE |
|
36 |
4,204.00 |
14:42:22 |
CHIX |
|
89 |
4,202.00 |
14:42:25 |
XLON |
|
73 |
4,202.00 |
14:42:25 |
BATE |
|
13 |
4,202.00 |
14:42:25 |
BATE |
|
26 |
4,202.00 |
14:42:25 |
CHIX |
|
85 |
4,200.00 |
14:42:32 |
BATE |
|
84 |
4,200.00 |
14:42:35 |
BATE |
|
83 |
4,200.00 |
14:42:41 |
BATE |
|
83 |
4,200.00 |
14:42:44 |
BATE |
|
88 |
4,200.00 |
14:42:49 |
XLON |
|
202 |
4,200.00 |
14:42:49 |
XLON |
|
72 |
4,200.00 |
14:42:49 |
XLON |
|
199 |
4,200.00 |
14:42:49 |
XLON |
|
83 |
4,200.00 |
14:43:04 |
XLON |
|
618 |
4,200.00 |
14:43:04 |
BATE |
|
265 |
4,200.00 |
14:43:04 |
BATE |
|
36 |
4,204.00 |
14:43:41 |
XLON |
|
37 |
4,204.00 |
14:43:41 |
XLON |
|
16 |
4,202.00 |
14:43:41 |
XLON |
|
51 |
4,202.00 |
14:43:41 |
XLON |
|
22 |
4,202.00 |
14:43:41 |
XLON |
|
83 |
4,198.00 |
14:48:10 |
XLON |
|
75 |
4,198.00 |
14:48:10 |
BATE |
|
73 |
4,198.00 |
14:48:10 |
CHIX |
|
11 |
4,198.00 |
14:48:11 |
XLON |
|
68 |
4,198.00 |
14:48:11 |
BATE |
|
66 |
4,198.00 |
14:48:20 |
XLON |
|
76 |
4,198.00 |
14:48:25 |
XLON |
|
65 |
4,198.00 |
14:50:08 |
XLON |
|
84 |
4,198.00 |
14:50:47 |
XLON |
|
74 |
4,198.00 |
14:50:47 |
XLON |
|
76 |
4,198.00 |
14:50:47 |
BATE |
|
87 |
4,198.00 |
14:50:47 |
CHIX |
|
31 |
4,198.00 |
14:50:47 |
TRQX |
|
141 |
4,200.00 |
14:51:48 |
XLON |
|
11 |
4,200.00 |
14:51:48 |
XLON |
|
83 |
4,198.00 |
14:52:56 |
XLON |
|
78 |
4,198.00 |
14:52:56 |
BATE |
|
86 |
4,198.00 |
14:52:56 |
CHIX |
|
52 |
4,202.00 |
14:59:36 |
CHIX |
|
1 |
4,202.00 |
14:59:36 |
CHIX |
|
3 |
4,202.00 |
14:59:36 |
CHIX |
|
14 |
4,202.00 |
14:59:36 |
CHIX |
|
84 |
4,202.00 |
14:59:36 |
CHIX |
|
23 |
4,202.00 |
15:01:06 |
CHIX |
|
34 |
4,202.00 |
15:01:42 |
CHIX |
|
25 |
4,202.00 |
15:02:27 |
CHIX |
|
13 |
4,202.00 |
15:02:27 |
CHIX |
|
116 |
4,196.00 |
15:03:02 |
XLON |
|
838 |
4,196.00 |
15:03:02 |
XLON |
|
53 |
4,192.00 |
15:03:02 |
XLON |
|
52 |
4,194.00 |
15:03:02 |
XLON |
|
109 |
4,196.00 |
15:03:02 |
BATE |
|
74 |
4,196.00 |
15:03:02 |
CHIX |
|
28 |
4,194.00 |
15:03:02 |
CHIX |
|
27 |
4,194.00 |
15:03:06 |
BATE |
|
284 |
4,196.00 |
15:03:06 |
BATE |
|
9 |
4,196.00 |
15:03:06 |
BATE |
|
185 |
4,196.00 |
15:03:06 |
BATE |
|
4 |
4,194.00 |
15:03:07 |
BATE |
|
194 |
4,196.00 |
15:03:07 |
BATE |
|
26 |
4,190.00 |
15:03:09 |
XLON |
|
36 |
4,190.00 |
15:03:20 |
BATE |
|
26 |
4,192.00 |
15:03:20 |
BATE |
|
73 |
4,192.00 |
15:03:20 |
BATE |
|
73 |
4,190.00 |
15:03:48 |
BATE |
|
12 |
4,190.00 |
15:03:48 |
BATE |
|
155 |
4,188.00 |
15:04:15 |
XLON |
|
13 |
4,190.00 |
15:04:15 |
BATE |
|
19 |
4,190.00 |
15:04:15 |
BATE |
|
49 |
4,188.00 |
15:04:20 |
XLON |
|
142 |
4,188.00 |
15:04:20 |
BATE |
|
24 |
4,188.00 |
15:04:20 |
CHIX |
|
26 |
4,186.00 |
15:04:21 |
BATE |
|
8 |
4,188.00 |
15:07:51 |
CHIX |
|
17 |
4,188.00 |
15:07:51 |
CHIX |
|
109 |
4,184.00 |
15:08:02 |
XLON |
|
90 |
4,186.00 |
15:08:02 |
XLON |
|
53 |
4,186.00 |
15:08:02 |
XLON |
|
54 |
4,186.00 |
15:08:02 |
XLON |
|
119 |
4,182.00 |
15:08:02 |
XLON |
|
103 |
4,184.00 |
15:08:02 |
BATE |
|
256 |
4,182.00 |
15:08:02 |
BATE |
|
29 |
4,182.00 |
15:08:02 |
BATE |
|
81 |
4,184.00 |
15:08:02 |
CHIX |
|
31 |
4,182.00 |
15:08:02 |
TRQX |
|
32 |
4,172.00 |
15:10:12 |
XLON |
|
35 |
4,172.00 |
15:10:12 |
CHIX |
|
12 |
4,180.00 |
15:11:21 |
BATE |
|
13 |
4,180.00 |
15:11:21 |
BATE |
|
23 |
4,180.00 |
15:11:21 |
BATE |
|
12 |
4,180.00 |
15:11:21 |
BATE |
|
6 |
4,180.00 |
15:11:21 |
BATE |
|
5 |
4,176.00 |
15:12:46 |
XLON |
|
106 |
4,176.00 |
15:12:46 |
XLON |
|
42 |
4,178.00 |
15:12:46 |
XLON |
|
21 |
4,178.00 |
15:12:46 |
XLON |
|
53 |
4,178.00 |
15:12:46 |
XLON |
|
95 |
4,178.00 |
15:12:46 |
XLON |
|
5 |
4,174.00 |
15:12:46 |
XLON |
|
351 |
4,176.00 |
15:12:46 |
BATE |
|
83 |
4,178.00 |
15:12:46 |
BATE |
|
10 |
4,180.00 |
15:12:46 |
BATE |
|
151 |
4,180.00 |
15:12:46 |
BATE |
|
79 |
4,176.00 |
15:12:46 |
CHIX |
|
31 |
4,176.00 |
15:12:46 |
TRQX |
|
25 |
4,180.00 |
15:14:56 |
XLON |
|
107 |
4,180.00 |
15:14:56 |
XLON |
|
112 |
4,184.00 |
15:16:00 |
XLON |
|
149 |
4,182.00 |
15:16:00 |
XLON |
|
52 |
4,182.00 |
15:16:00 |
BATE |
|
84 |
4,184.00 |
15:16:00 |
CHIX |
|
40 |
4,182.00 |
15:18:17 |
XLON |
|
53 |
4,180.00 |
15:19:55 |
XLON |
|
41 |
4,178.00 |
15:19:55 |
XLON |
|
189 |
4,178.00 |
15:19:55 |
XLON |
|
27 |
4,180.00 |
15:19:55 |
BATE |
|
124 |
4,178.00 |
15:19:55 |
BATE |
|
26 |
4,180.00 |
15:19:55 |
CHIX |
|
83 |
4,178.00 |
15:19:55 |
CHIX |
|
47 |
4,186.00 |
15:22:22 |
XLON |
|
16 |
4,186.00 |
15:22:22 |
XLON |
|
103 |
4,186.00 |
15:22:22 |
XLON |
|
24 |
4,186.00 |
15:22:36 |
XLON |
|
27 |
4,186.00 |
15:22:36 |
CHIX |
|
1 |
4,184.00 |
15:22:41 |
XLON |
|
93 |
4,184.00 |
15:23:23 |
XLON |
|
39 |
4,184.00 |
15:23:23 |
XLON |
|
53 |
4,184.00 |
15:23:23 |
XLON |
|
41 |
4,184.00 |
15:23:23 |
XLON |
|
53 |
4,186.00 |
15:23:23 |
XLON |
|
15 |
4,186.00 |
15:23:23 |
XLON |
|
48 |
4,184.00 |
15:23:23 |
BATE |
|
64 |
4,184.00 |
15:23:23 |
BATE |
|
128 |
4,182.00 |
15:23:23 |
BATE |
|
86 |
4,184.00 |
15:23:23 |
CHIX |
|
31 |
4,182.00 |
15:23:23 |
TRQX |
|
42 |
4,186.00 |
15:25:03 |
XLON |
|
5 |
4,186.00 |
15:25:03 |
XLON |
|
18 |
4,186.00 |
15:25:24 |
XLON |
|
6 |
4,186.00 |
15:25:24 |
XLON |
|
24 |
4,186.00 |
15:25:38 |
XLON |
|
12 |
4,186.00 |
15:25:52 |
XLON |
|
13 |
4,186.00 |
15:25:52 |
XLON |
|
24 |
4,186.00 |
15:26:06 |
XLON |
|
17 |
4,186.00 |
15:26:20 |
XLON |
|
6 |
4,186.00 |
15:26:20 |
XLON |
|
15 |
4,186.00 |
15:26:34 |
XLON |
|
8 |
4,186.00 |
15:26:34 |
XLON |
|
28 |
4,186.00 |
15:26:48 |
XLON |
|
6 |
4,186.00 |
15:27:23 |
CHIX |
|
15 |
4,186.00 |
15:27:23 |
CHIX |
|
69 |
4,186.00 |
15:27:23 |
CHIX |
|
16 |
4,186.00 |
15:27:23 |
CHIX |
|
14 |
4,186.00 |
15:28:27 |
BATE |
|
134 |
4,186.00 |
15:28:27 |
BATE |
|
43 |
4,186.00 |
15:28:29 |
XLON |
|
19 |
4,186.00 |
15:28:29 |
XLON |
|
29 |
4,186.00 |
15:28:29 |
XLON |
|
25 |
4,182.00 |
15:28:29 |
CHIX |
|
53 |
4,186.00 |
15:28:41 |
XLON |
|
20 |
4,186.00 |
15:28:41 |
XLON |
|
22 |
4,186.00 |
15:28:41 |
XLON |
|
31 |
4,186.00 |
15:28:41 |
BATE |
|
11 |
4,186.00 |
15:28:41 |
BATE |
|
172 |
4,186.00 |
15:28:41 |
BATE |
|
20 |
4,186.00 |
15:28:54 |
XLON |
|
14 |
4,186.00 |
15:28:54 |
XLON |
|
39 |
4,186.00 |
15:29:15 |
XLON |
|
53 |
4,186.00 |
15:29:51 |
XLON |
|
46 |
4,186.00 |
15:29:51 |
XLON |
|
22 |
4,186.00 |
15:29:51 |
XLON |
|
1 |
4,186.00 |
15:29:58 |
BATE |
|
11 |
4,186.00 |
15:29:58 |
BATE |
|
228 |
4,186.00 |
15:29:58 |
BATE |
|
24 |
4,186.00 |
15:30:04 |
CHIX |
|
22 |
4,186.00 |
15:30:32 |
XLON |
|
7 |
4,186.00 |
15:30:32 |
XLON |
|
15 |
4,186.00 |
15:30:39 |
CHIX |
|
8 |
4,186.00 |
15:30:39 |
CHIX |
|
38 |
4,186.00 |
15:30:46 |
XLON |
|
2 |
4,186.00 |
15:31:00 |
XLON |
|
25 |
4,186.00 |
15:31:00 |
XLON |
|
1 |
4,186.00 |
15:31:00 |
XLON |
|
41 |
4,186.00 |
15:32:05 |
XLON |
|
37 |
4,188.00 |
15:34:03 |
BATE |
|
143 |
4,188.00 |
15:34:03 |
BATE |
|
7 |
4,188.00 |
15:34:04 |
BATE |
|
4 |
4,188.00 |
15:34:04 |
BATE |
|
27 |
4,188.00 |
15:34:04 |
BATE |
|
141 |
4,184.00 |
15:34:08 |
XLON |
|
792 |
4,184.00 |
15:34:08 |
BATE |
|
39 |
4,184.00 |
15:34:08 |
CHIX |
|
139 |
4,194.00 |
15:35:45 |
XLON |
|
33 |
4,194.00 |
15:35:45 |
BATE |
|
10 |
4,194.00 |
15:35:45 |
BATE |
|
32 |
4,194.00 |
15:35:45 |
CHIX |
|
7 |
4,194.00 |
15:35:45 |
CHIX |
|
39 |
4,194.00 |
15:35:45 |
CHIX |
|
140 |
4,192.00 |
15:37:03 |
XLON |
|
127 |
4,192.00 |
15:37:03 |
BATE |
|
38 |
4,192.00 |
15:37:03 |
CHIX |
|
40 |
4,194.00 |
15:38:25 |
XLON |
|
41 |
4,194.00 |
15:38:26 |
XLON |
|
53 |
4,194.00 |
15:38:26 |
XLON |
|
2 |
4,194.00 |
15:38:26 |
XLON |
|
48 |
4,196.00 |
15:39:04 |
XLON |
|
99 |
4,196.00 |
15:39:04 |
XLON |
|
141 |
4,192.00 |
15:39:05 |
XLON |
|
55 |
4,192.00 |
15:39:05 |
BATE |
|
73 |
4,192.00 |
15:39:05 |
BATE |
|
40 |
4,192.00 |
15:39:05 |
CHIX |
|
76 |
4,194.00 |
15:39:15 |
XLON |
|
20 |
4,194.00 |
15:39:15 |
XLON |
|
7 |
4,194.00 |
15:39:15 |
XLON |
|
31 |
4,194.00 |
15:39:15 |
XLON |
|
23 |
4,194.00 |
15:39:52 |
XLON |
|
2 |
4,194.00 |
15:39:52 |
XLON |
|
208 |
4,190.00 |
15:39:52 |
XLON |
|
129 |
4,190.00 |
15:39:52 |
BATE |
|
39 |
4,190.00 |
15:39:52 |
CHIX |
|
83 |
4,192.00 |
15:43:25 |
XLON |
|
57 |
4,192.00 |
15:43:25 |
XLON |
|
53 |
4,194.00 |
15:43:25 |
XLON |
|
73 |
4,194.00 |
15:43:25 |
XLON |
|
98 |
4,192.00 |
15:43:25 |
BATE |
|
32 |
4,192.00 |
15:43:25 |
BATE |
|
14 |
4,192.00 |
15:43:25 |
CHIX |
|
8 |
4,192.00 |
15:43:25 |
CHIX |
|
9 |
4,192.00 |
15:43:25 |
CHIX |
|
9 |
4,192.00 |
15:43:25 |
CHIX |
|
142 |
4,190.00 |
15:45:50 |
XLON |
|
90 |
4,194.00 |
15:45:50 |
XLON |
|
50 |
4,194.00 |
15:45:50 |
XLON |
|
70 |
4,194.00 |
15:45:50 |
XLON |
|
22 |
4,194.00 |
15:45:50 |
XLON |
|
26 |
4,194.00 |
15:45:50 |
XLON |
|
1 |
4,194.00 |
15:45:50 |
XLON |
|
135 |
4,190.00 |
15:45:50 |
BATE |
|
42 |
4,190.00 |
15:45:50 |
CHIX |
|
38 |
4,190.00 |
15:45:50 |
TRQX |
|
29 |
4,188.00 |
15:46:05 |
XLON |
|
141 |
4,188.00 |
15:46:05 |
BATE |
|
44 |
4,188.00 |
15:46:05 |
CHIX |
|
39 |
4,188.00 |
15:46:05 |
TRQX |
|
110 |
4,188.00 |
15:47:46 |
CHIX |
|
110 |
4,188.00 |
15:47:46 |
CHIX |
|
10 |
4,188.00 |
15:48:09 |
XLON |
|
22 |
4,188.00 |
15:48:09 |
XLON |
|
25 |
4,188.00 |
15:48:23 |
XLON |
|
29 |
4,188.00 |
15:48:37 |
XLON |
|
179 |
4,188.00 |
15:54:46 |
XLON |
|
37 |
4,188.00 |
15:54:46 |
XLON |
|
24 |
4,188.00 |
15:54:46 |
XLON |
|
185 |
4,188.00 |
15:54:46 |
BATE |
|
42 |
4,188.00 |
15:54:46 |
CHIX |
|
29 |
4,194.00 |
15:55:15 |
CHIX |
|
38 |
4,194.00 |
15:55:15 |
CHIX |
|
16 |
4,194.00 |
15:55:15 |
CHIX |
|
92 |
4,194.00 |
15:55:15 |
CHIX |
|
66 |
4,190.00 |
15:56:22 |
XLON |
|
23 |
4,194.00 |
15:57:15 |
CHIX |
|
6 |
4,194.00 |
15:57:57 |
CHIX |
|
17 |
4,194.00 |
15:57:57 |
CHIX |
|
26 |
4,194.00 |
15:58:32 |
CHIX |
|
7 |
4,194.00 |
15:58:32 |
CHIX |
|
30 |
4,194.00 |
15:59:07 |
CHIX |
|
40 |
4,194.00 |
16:04:25 |
XLON |
|
239 |
4,192.00 |
16:04:29 |
XLON |
|
40 |
4,192.00 |
16:04:29 |
XLON |
|
7 |
4,192.00 |
16:04:29 |
XLON |
|
126 |
4,192.00 |
16:04:29 |
BATE |
|
113 |
4,192.00 |
16:04:29 |
BATE |
|
7 |
4,192.00 |
16:04:29 |
BATE |
|
59 |
4,192.00 |
16:04:29 |
CHIX |
|
39 |
4,194.00 |
16:04:29 |
CHIX |
|
7 |
4,192.00 |
16:04:29 |
CHIX |
|
64 |
4,192.00 |
16:04:29 |
TRQX |
|
239 |
4,190.00 |
16:04:32 |
BATE |
|
67 |
4,190.00 |
16:06:14 |
BATE |
|
1 |
4,192.00 |
16:07:50 |
XLON |
|
69 |
4,192.00 |
16:08:05 |
XLON |
|
239 |
4,192.00 |
16:08:47 |
XLON |
|
239 |
4,192.00 |
16:08:47 |
BATE |
|
65 |
4,192.00 |
16:08:47 |
CHIX |
|
124 |
4,192.00 |
16:10:57 |
BATE |
|
57 |
4,192.00 |
16:10:57 |
BATE |
|
68 |
4,190.00 |
16:11:01 |
XLON |
|
68 |
4,198.00 |
16:11:35 |
XLON |
|
160 |
4,198.00 |
16:11:35 |
XLON |
|
77 |
4,198.00 |
16:11:35 |
XLON |
|
127 |
4,198.00 |
16:11:35 |
XLON |
|
5 |
4,198.00 |
16:11:35 |
XLON |
|
215 |
4,198.00 |
16:11:35 |
XLON |
|
33 |
4,198.00 |
16:11:36 |
XLON |
|
211 |
4,198.00 |
16:11:36 |
XLON |
|
66 |
4,196.00 |
16:11:36 |
XLON |
|
239 |
4,196.00 |
16:11:51 |
XLON |
|
92 |
4,196.00 |
16:11:51 |
CHIX |
|
239 |
4,194.00 |
16:14:24 |
XLON |
|
283 |
4,196.00 |
16:14:24 |
XLON |
|
104 |
4,194.00 |
16:14:24 |
BATE |
|
135 |
4,194.00 |
16:14:24 |
BATE |
|
34 |
4,194.00 |
16:14:24 |
CHIX |
|
74 |
4,194.00 |
16:14:24 |
CHIX |
|
90 |
4,194.00 |
16:14:24 |
TRQX |
|
28 |
4,198.00 |
16:17:47 |
XLON |
|
21 |
4,198.00 |
16:17:47 |
XLON |
|
74 |
4,198.00 |
16:17:47 |
XLON |
|
27 |
4,198.00 |
16:17:47 |
XLON |
|
487 |
4,198.00 |
16:17:47 |
XLON |
|
30 |
4,198.00 |
16:17:47 |
XLON |
|
21 |
4,198.00 |
16:17:47 |
XLON |
|
496 |
4,198.00 |
16:17:47 |
XLON |
|
80 |
4,200.00 |
16:19:30 |
XLON |
|
20 |
4,200.00 |
16:19:30 |
XLON |
|
44 |
4,200.00 |
16:19:30 |
XLON |
|
53 |
4,200.00 |
16:19:30 |
XLON |
|
21 |
4,200.00 |
16:19:30 |
XLON |
|
53 |
4,200.00 |
16:19:30 |
XLON |
|
20 |
4,200.00 |
16:19:30 |
XLON |
|
70 |
4,200.00 |
16:19:30 |
XLON |
|
124 |
4,200.00 |
16:19:30 |
XLON |
|
319 |
4,198.00 |
16:19:30 |
BATE |
|
319 |
4,198.00 |
16:19:30 |
BATE |
|
319 |
4,198.00 |
16:19:30 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago LendInvest
- 16 minutes ago Dr. Martens
- 1 hour ago Ocado Group
- 1 hour ago Breedon Group
- 2 hours ago BAE Systems