Transaction in Own Shares
Summary by AI BETAClose X
14 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
13 July 2026 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
48,120 |
|
Lowest price paid per share (GBp): |
4,130.00 |
|
Highest price paid per share (GBp): |
4,898.00 |
|
Volume weighted average price paid per share (GBp): |
4,571.43 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,241,404 (excluding treasury shares), and the Company holds 45,646,973 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,241,404. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
4,605.33 |
22,893 |
|
CHIX |
4,570.09 |
4,714 |
|
BATE |
4,533.77 |
18,816 |
|
TRQX |
4,535.37 |
1,697 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
FTI Consulting |
|
|
Ed Berry Dwight Burden Victoria Hayns |
+44 20 3727 1000 plus500@fticonsulting.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
38 |
4,898.00 |
08:00:48 |
CHIX |
|
39 |
4,898.00 |
08:00:50 |
XLON |
|
38 |
4,892.00 |
08:00:50 |
BATE |
|
23 |
4,888.00 |
08:00:50 |
XLON |
|
14 |
4,888.00 |
08:00:50 |
XLON |
|
30 |
4,888.00 |
08:00:50 |
XLON |
|
30 |
4,888.00 |
08:00:50 |
XLON |
|
14 |
4,888.00 |
08:00:50 |
XLON |
|
30 |
4,888.00 |
08:00:50 |
XLON |
|
30 |
4,888.00 |
08:00:50 |
XLON |
|
38 |
4,888.00 |
08:00:50 |
CHIX |
|
30 |
4,888.00 |
08:00:53 |
XLON |
|
30 |
4,888.00 |
08:00:53 |
XLON |
|
62 |
4,888.00 |
08:00:53 |
XLON |
|
30 |
4,888.00 |
08:00:53 |
XLON |
|
30 |
4,888.00 |
08:00:53 |
XLON |
|
30 |
4,888.00 |
08:00:53 |
XLON |
|
37 |
4,888.00 |
08:00:53 |
BATE |
|
30 |
4,888.00 |
08:01:03 |
XLON |
|
30 |
4,888.00 |
08:01:03 |
XLON |
|
30 |
4,888.00 |
08:01:03 |
XLON |
|
30 |
4,886.00 |
08:01:03 |
BATE |
|
30 |
4,886.00 |
08:01:03 |
BATE |
|
30 |
4,886.00 |
08:01:03 |
BATE |
|
30 |
4,886.00 |
08:01:03 |
BATE |
|
30 |
4,886.00 |
08:01:03 |
BATE |
|
30 |
4,886.00 |
08:01:03 |
BATE |
|
30 |
4,886.00 |
08:01:03 |
BATE |
|
30 |
4,886.00 |
08:01:03 |
CHIX |
|
30 |
4,886.00 |
08:01:03 |
CHIX |
|
30 |
4,886.00 |
08:01:03 |
CHIX |
|
30 |
4,886.00 |
08:01:03 |
CHIX |
|
30 |
4,886.00 |
08:01:03 |
CHIX |
|
30 |
4,886.00 |
08:01:03 |
CHIX |
|
30 |
4,886.00 |
08:01:03 |
CHIX |
|
30 |
4,888.00 |
08:01:05 |
XLON |
|
15 |
4,888.00 |
08:01:05 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
340 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
10 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
170 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
170 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
30 |
4,888.00 |
08:01:16 |
XLON |
|
6 |
4,888.00 |
08:01:16 |
XLON |
|
14 |
4,860.00 |
08:01:16 |
XLON |
|
10 |
4,856.00 |
08:01:16 |
XLON |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
20 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
10 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
11 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
11 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
24 |
4,838.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
11 |
4,886.00 |
08:01:16 |
BATE |
|
180 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,888.00 |
08:01:16 |
BATE |
|
30 |
4,888.00 |
08:01:16 |
BATE |
|
30 |
4,888.00 |
08:01:16 |
BATE |
|
30 |
4,888.00 |
08:01:16 |
BATE |
|
30 |
4,888.00 |
08:01:16 |
BATE |
|
30 |
4,888.00 |
08:01:16 |
BATE |
|
30 |
4,888.00 |
08:01:16 |
BATE |
|
30 |
4,888.00 |
08:01:16 |
BATE |
|
11 |
4,888.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,886.00 |
08:01:16 |
BATE |
|
11 |
4,886.00 |
08:01:16 |
BATE |
|
30 |
4,838.00 |
08:01:16 |
XLON |
|
30 |
4,838.00 |
08:01:16 |
XLON |
|
30 |
4,838.00 |
08:01:16 |
XLON |
|
30 |
4,838.00 |
08:01:16 |
BATE |
|
30 |
4,838.00 |
08:01:16 |
BATE |
|
30 |
4,838.00 |
08:01:16 |
BATE |
|
30 |
4,838.00 |
08:01:16 |
BATE |
|
2 |
4,838.00 |
08:01:16 |
BATE |
|
15 |
4,838.00 |
08:01:17 |
TRQX |
|
4 |
4,838.00 |
08:01:17 |
BATE |
|
37 |
4,838.00 |
08:01:17 |
XLON |
|
30 |
4,838.00 |
08:01:17 |
XLON |
|
30 |
4,838.00 |
08:01:17 |
XLON |
|
83 |
4,838.00 |
08:01:17 |
XLON |
|
30 |
4,838.00 |
08:01:17 |
XLON |
|
30 |
4,838.00 |
08:01:17 |
BATE |
|
34 |
4,838.00 |
08:01:17 |
BATE |
|
38 |
4,838.00 |
08:01:17 |
CHIX |
|
60 |
4,844.00 |
08:01:21 |
XLON |
|
11 |
4,842.00 |
08:01:23 |
XLON |
|
30 |
4,838.00 |
08:01:25 |
XLON |
|
30 |
4,838.00 |
08:01:25 |
XLON |
|
30 |
4,838.00 |
08:01:25 |
XLON |
|
30 |
4,838.00 |
08:01:25 |
BATE |
|
30 |
4,838.00 |
08:01:25 |
BATE |
|
30 |
4,838.00 |
08:01:26 |
XLON |
|
30 |
4,838.00 |
08:01:26 |
XLON |
|
30 |
4,838.00 |
08:01:26 |
XLON |
|
30 |
4,838.00 |
08:01:26 |
BATE |
|
30 |
4,838.00 |
08:01:26 |
BATE |
|
30 |
4,838.00 |
08:01:26 |
BATE |
|
30 |
4,838.00 |
08:01:26 |
BATE |
|
24 |
4,838.00 |
08:01:26 |
BATE |
|
30 |
4,838.00 |
08:01:26 |
BATE |
|
30 |
4,838.00 |
08:01:26 |
BATE |
|
30 |
4,838.00 |
08:01:26 |
BATE |
|
17 |
4,838.00 |
08:01:26 |
BATE |
|
15 |
4,838.00 |
08:01:52 |
TRQX |
|
30 |
4,838.00 |
08:01:52 |
XLON |
|
1,395 |
4,838.00 |
08:01:52 |
XLON |
|
19 |
4,788.00 |
08:01:52 |
XLON |
|
26 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,838.00 |
08:01:52 |
BATE |
|
30 |
4,838.00 |
08:01:52 |
BATE |
|
30 |
4,838.00 |
08:01:52 |
BATE |
|
30 |
4,838.00 |
08:01:52 |
BATE |
|
30 |
4,838.00 |
08:01:52 |
BATE |
|
30 |
4,838.00 |
08:01:52 |
BATE |
|
30 |
4,838.00 |
08:01:52 |
BATE |
|
24 |
4,838.00 |
08:01:52 |
BATE |
|
72 |
4,800.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
3 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,798.00 |
08:01:52 |
CHIX |
|
30 |
4,798.00 |
08:01:52 |
CHIX |
|
20 |
4,798.00 |
08:01:52 |
CHIX |
|
10 |
4,798.00 |
08:01:52 |
CHIX |
|
10 |
4,798.00 |
08:01:52 |
CHIX |
|
10 |
4,798.00 |
08:01:52 |
CHIX |
|
10 |
4,798.00 |
08:01:52 |
CHIX |
|
10 |
4,798.00 |
08:01:52 |
CHIX |
|
10 |
4,798.00 |
08:01:52 |
CHIX |
|
30 |
4,798.00 |
08:01:52 |
CHIX |
|
30 |
4,798.00 |
08:01:52 |
CHIX |
|
30 |
4,798.00 |
08:01:52 |
CHIX |
|
21 |
4,798.00 |
08:01:52 |
CHIX |
|
100 |
4,802.00 |
08:01:52 |
CHIX |
|
131 |
4,838.00 |
08:01:52 |
TRQX |
|
7 |
4,838.00 |
08:01:52 |
TRQX |
|
20 |
4,788.00 |
08:01:52 |
XLON |
|
10 |
4,788.00 |
08:01:52 |
XLON |
|
20 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
35 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
15 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
86 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
XLON |
|
27 |
4,788.00 |
08:01:52 |
XLON |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
11 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
BATE |
|
11 |
4,788.00 |
08:01:52 |
BATE |
|
30 |
4,788.00 |
08:01:52 |
CHIX |
|
30 |
4,788.00 |
08:01:52 |
CHIX |
|
30 |
4,788.00 |
08:01:52 |
CHIX |
|
30 |
4,788.00 |
08:01:52 |
CHIX |
|
30 |
4,788.00 |
08:01:52 |
CHIX |
|
30 |
4,788.00 |
08:01:52 |
CHIX |
|
30 |
4,788.00 |
08:01:52 |
CHIX |
|
30 |
4,788.00 |
08:01:52 |
CHIX |
|
11 |
4,788.00 |
08:01:52 |
CHIX |
|
26 |
4,788.00 |
08:01:52 |
CHIX |
|
97 |
4,788.00 |
08:01:52 |
TRQX |
|
5 |
4,788.00 |
08:01:52 |
TRQX |
|
7 |
4,786.00 |
08:01:53 |
XLON |
|
10 |
4,786.00 |
08:01:53 |
XLON |
|
15 |
4,798.00 |
08:01:53 |
CHIX |
|
35 |
4,786.00 |
08:01:53 |
XLON |
|
35 |
4,788.00 |
08:01:53 |
XLON |
|
38 |
4,786.00 |
08:01:53 |
XLON |
|
30 |
4,788.00 |
08:01:53 |
BATE |
|
30 |
4,788.00 |
08:01:53 |
BATE |
|
30 |
4,788.00 |
08:01:53 |
BATE |
|
30 |
4,788.00 |
08:01:53 |
BATE |
|
30 |
4,788.00 |
08:01:53 |
BATE |
|
30 |
4,788.00 |
08:01:53 |
BATE |
|
30 |
4,788.00 |
08:01:53 |
BATE |
|
30 |
4,788.00 |
08:01:53 |
BATE |
|
191 |
4,788.00 |
08:01:53 |
BATE |
|
19 |
4,788.00 |
08:01:53 |
BATE |
|
31 |
4,754.00 |
08:01:53 |
BATE |
|
2 |
4,748.00 |
08:01:53 |
BATE |
|
13 |
4,788.00 |
08:01:53 |
CHIX |
|
15 |
4,754.00 |
08:01:53 |
CHIX |
|
1 |
4,748.00 |
08:01:53 |
CHIX |
|
7 |
4,754.00 |
08:01:53 |
TRQX |
|
1 |
4,748.00 |
08:01:54 |
TRQX |
|
30 |
4,740.00 |
08:02:02 |
BATE |
|
47 |
4,740.00 |
08:02:02 |
BATE |
|
40 |
4,740.00 |
08:02:02 |
CHIX |
|
30 |
4,740.00 |
08:02:02 |
CHIX |
|
30 |
4,740.00 |
08:02:03 |
CHIX |
|
30 |
4,740.00 |
08:02:06 |
XLON |
|
8 |
4,740.00 |
08:02:06 |
XLON |
|
14 |
4,740.00 |
08:02:06 |
CHIX |
|
30 |
4,740.00 |
08:02:06 |
TRQX |
|
2 |
4,740.00 |
08:02:06 |
TRQX |
|
32 |
4,740.00 |
08:02:06 |
TRQX |
|
37 |
4,740.00 |
08:02:07 |
XLON |
|
4 |
4,740.00 |
08:02:07 |
XLON |
|
2 |
4,740.00 |
08:02:07 |
TRQX |
|
5 |
4,740.00 |
08:02:08 |
XLON |
|
25 |
4,740.00 |
08:02:09 |
XLON |
|
16 |
4,740.00 |
08:02:09 |
CHIX |
|
2 |
4,740.00 |
08:02:09 |
CHIX |
|
30 |
4,740.00 |
08:02:10 |
XLON |
|
28 |
4,740.00 |
08:02:10 |
CHIX |
|
22 |
4,740.00 |
08:02:10 |
CHIX |
|
10 |
4,740.00 |
08:02:11 |
CHIX |
|
1 |
4,740.00 |
08:02:11 |
TRQX |
|
8 |
4,740.00 |
08:02:11 |
TRQX |
|
11 |
4,740.00 |
08:02:12 |
XLON |
|
19 |
4,740.00 |
08:02:12 |
XLON |
|
13 |
4,740.00 |
08:02:12 |
TRQX |
|
30 |
4,740.00 |
08:02:12 |
TRQX |
|
10 |
4,740.00 |
08:02:12 |
TRQX |
|
30 |
4,740.00 |
08:02:13 |
XLON |
|
30 |
4,740.00 |
08:02:49 |
XLON |
|
177 |
4,740.00 |
08:02:49 |
XLON |
|
30 |
4,740.00 |
08:02:49 |
XLON |
|
30 |
4,740.00 |
08:02:49 |
XLON |
|
30 |
4,740.00 |
08:02:49 |
BATE |
|
20 |
4,740.00 |
08:02:49 |
BATE |
|
30 |
4,740.00 |
08:02:49 |
BATE |
|
30 |
4,740.00 |
08:02:49 |
BATE |
|
20 |
4,740.00 |
08:02:49 |
CHIX |
|
20 |
4,740.00 |
08:02:49 |
TRQX |
|
50 |
4,740.00 |
08:02:49 |
TRQX |
|
30 |
4,740.00 |
08:02:49 |
TRQX |
|
30 |
4,740.00 |
08:02:52 |
XLON |
|
30 |
4,740.00 |
08:02:52 |
XLON |
|
30 |
4,740.00 |
08:02:52 |
XLON |
|
30 |
4,740.00 |
08:02:52 |
XLON |
|
30 |
4,740.00 |
08:02:52 |
XLON |
|
30 |
4,740.00 |
08:02:52 |
BATE |
|
30 |
4,740.00 |
08:02:52 |
BATE |
|
30 |
4,740.00 |
08:02:52 |
BATE |
|
30 |
4,740.00 |
08:02:52 |
BATE |
|
30 |
4,740.00 |
08:02:52 |
BATE |
|
30 |
4,740.00 |
08:02:52 |
BATE |
|
30 |
4,740.00 |
08:02:52 |
BATE |
|
30 |
4,740.00 |
08:02:52 |
BATE |
|
11 |
4,740.00 |
08:02:52 |
BATE |
|
30 |
4,740.00 |
08:02:52 |
CHIX |
|
30 |
4,740.00 |
08:02:52 |
CHIX |
|
30 |
4,740.00 |
08:02:52 |
CHIX |
|
30 |
4,740.00 |
08:02:52 |
CHIX |
|
30 |
4,740.00 |
08:02:52 |
CHIX |
|
30 |
4,740.00 |
08:02:52 |
CHIX |
|
30 |
4,740.00 |
08:02:52 |
CHIX |
|
30 |
4,740.00 |
08:02:52 |
CHIX |
|
11 |
4,740.00 |
08:02:52 |
CHIX |
|
30 |
4,740.00 |
08:02:52 |
TRQX |
|
30 |
4,740.00 |
08:02:52 |
TRQX |
|
30 |
4,740.00 |
08:02:52 |
TRQX |
|
30 |
4,740.00 |
08:02:52 |
TRQX |
|
10 |
4,740.00 |
08:02:52 |
TRQX |
|
30 |
4,740.00 |
08:02:54 |
XLON |
|
30 |
4,740.00 |
08:02:54 |
XLON |
|
30 |
4,740.00 |
08:02:54 |
XLON |
|
30 |
4,740.00 |
08:02:54 |
BATE |
|
30 |
4,740.00 |
08:02:54 |
BATE |
|
30 |
4,740.00 |
08:02:54 |
BATE |
|
30 |
4,740.00 |
08:02:54 |
BATE |
|
30 |
4,740.00 |
08:02:54 |
BATE |
|
30 |
4,740.00 |
08:02:54 |
BATE |
|
30 |
4,740.00 |
08:02:54 |
BATE |
|
30 |
4,740.00 |
08:02:54 |
BATE |
|
30 |
4,740.00 |
08:02:54 |
CHIX |
|
30 |
4,740.00 |
08:02:54 |
CHIX |
|
30 |
4,740.00 |
08:02:54 |
CHIX |
|
30 |
4,740.00 |
08:02:54 |
CHIX |
|
30 |
4,740.00 |
08:02:54 |
CHIX |
|
30 |
4,740.00 |
08:02:54 |
CHIX |
|
13 |
4,740.00 |
08:02:54 |
TRQX |
|
30 |
4,740.00 |
08:03:08 |
XLON |
|
30 |
4,740.00 |
08:03:08 |
XLON |
|
30 |
4,740.00 |
08:03:08 |
XLON |
|
30 |
4,740.00 |
08:03:08 |
XLON |
|
30 |
4,740.00 |
08:03:08 |
XLON |
|
30 |
4,740.00 |
08:03:08 |
XLON |
|
30 |
4,740.00 |
08:03:08 |
BATE |
|
30 |
4,740.00 |
08:03:08 |
BATE |
|
30 |
4,740.00 |
08:03:08 |
BATE |
|
30 |
4,740.00 |
08:03:08 |
BATE |
|
30 |
4,740.00 |
08:03:08 |
BATE |
|
30 |
4,740.00 |
08:03:08 |
BATE |
|
30 |
4,740.00 |
08:03:08 |
BATE |
|
30 |
4,740.00 |
08:03:08 |
CHIX |
|
30 |
4,740.00 |
08:03:08 |
CHIX |
|
30 |
4,740.00 |
08:03:08 |
CHIX |
|
30 |
4,740.00 |
08:03:08 |
CHIX |
|
30 |
4,740.00 |
08:03:08 |
CHIX |
|
11 |
4,740.00 |
08:03:08 |
CHIX |
|
30 |
4,740.00 |
08:03:08 |
CHIX |
|
30 |
4,740.00 |
08:03:08 |
CHIX |
|
30 |
4,740.00 |
08:03:15 |
XLON |
|
30 |
4,740.00 |
08:03:15 |
XLON |
|
30 |
4,740.00 |
08:03:15 |
XLON |
|
30 |
4,740.00 |
08:03:15 |
XLON |
|
30 |
4,740.00 |
08:03:15 |
XLON |
|
30 |
4,740.00 |
08:03:15 |
XLON |
|
30 |
4,740.00 |
08:03:15 |
XLON |
|
30 |
4,740.00 |
08:03:15 |
XLON |
|
30 |
4,740.00 |
08:03:15 |
XLON |
|
30 |
4,740.00 |
08:03:15 |
BATE |
|
30 |
4,740.00 |
08:03:15 |
BATE |
|
38 |
4,740.00 |
08:03:15 |
BATE |
|
30 |
4,740.00 |
08:03:15 |
BATE |
|
30 |
4,740.00 |
08:03:15 |
BATE |
|
30 |
4,740.00 |
08:03:15 |
BATE |
|
30 |
4,740.00 |
08:03:15 |
BATE |
|
30 |
4,740.00 |
08:03:15 |
BATE |
|
11 |
4,740.00 |
08:03:15 |
BATE |
|
120 |
4,740.00 |
08:03:15 |
CHIX |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
7 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
7 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
7 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
7 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
7 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
7 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
7 |
4,740.00 |
08:04:20 |
XLON |
|
23 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
28 |
4,740.00 |
08:04:20 |
XLON |
|
2 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
XLON |
|
30 |
4,740.00 |
08:04:20 |
BATE |
|
30 |
4,740.00 |
08:04:20 |
BATE |
|
30 |
4,740.00 |
08:04:20 |
BATE |
|
30 |
4,740.00 |
08:04:20 |
BATE |
|
30 |
4,740.00 |
08:04:20 |
BATE |
|
30 |
4,740.00 |
08:04:20 |
BATE |
|
30 |
4,740.00 |
08:04:20 |
BATE |
|
30 |
4,740.00 |
08:04:20 |
BATE |
|
11 |
4,740.00 |
08:04:20 |
BATE |
|
24 |
4,738.00 |
08:04:20 |
BATE |
|
180 |
4,740.00 |
08:04:20 |
BATE |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
23 |
4,740.00 |
08:04:23 |
XLON |
|
7 |
4,740.00 |
08:04:23 |
XLON |
|
23 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
XLON |
|
30 |
4,740.00 |
08:04:23 |
BATE |
|
30 |
4,740.00 |
08:04:23 |
BATE |
|
30 |
4,740.00 |
08:04:23 |
BATE |
|
18 |
4,740.00 |
08:04:23 |
BATE |
|
30 |
4,740.00 |
08:04:23 |
BATE |
|
30 |
4,740.00 |
08:04:23 |
BATE |
|
18 |
4,740.00 |
08:04:23 |
BATE |
|
30 |
4,740.00 |
08:04:23 |
BATE |
|
30 |
4,740.00 |
08:04:23 |
BATE |
|
5 |
4,740.00 |
08:04:23 |
BATE |
|
186 |
4,740.00 |
08:04:23 |
BATE |
|
30 |
4,740.00 |
08:04:24 |
XLON |
|
30 |
4,740.00 |
08:04:24 |
BATE |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
23 |
4,740.00 |
08:04:32 |
XLON |
|
7 |
4,740.00 |
08:04:32 |
XLON |
|
23 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
XLON |
|
23 |
4,740.00 |
08:04:32 |
XLON |
|
30 |
4,740.00 |
08:04:32 |
BATE |
|
30 |
4,740.00 |
08:04:32 |
BATE |
|
30 |
4,740.00 |
08:04:32 |
BATE |
|
30 |
4,740.00 |
08:04:32 |
BATE |
|
30 |
4,740.00 |
08:04:32 |
BATE |
|
30 |
4,740.00 |
08:04:32 |
BATE |
|
30 |
4,740.00 |
08:04:32 |
BATE |
|
11 |
4,740.00 |
08:04:32 |
BATE |
|
23 |
4,738.00 |
08:04:32 |
BATE |
|
30 |
4,740.00 |
08:04:32 |
BATE |
|
7 |
4,740.00 |
08:04:36 |
XLON |
|
23 |
4,740.00 |
08:04:36 |
XLON |
|
7 |
4,740.00 |
08:04:36 |
XLON |
|
23 |
4,740.00 |
08:04:36 |
XLON |
|
23 |
4,740.00 |
08:04:36 |
XLON |
|
30 |
4,740.00 |
08:04:36 |
BATE |
|
30 |
4,740.00 |
08:04:36 |
BATE |
|
30 |
4,740.00 |
08:04:36 |
BATE |
|
30 |
4,740.00 |
08:04:36 |
BATE |
|
7 |
4,740.00 |
08:04:39 |
XLON |
|
30 |
4,740.00 |
08:04:39 |
XLON |
|
23 |
4,738.00 |
08:04:39 |
XLON |
|
12 |
4,740.00 |
08:04:39 |
XLON |
|
45 |
4,736.00 |
08:04:39 |
XLON |
|
45 |
4,738.00 |
08:04:39 |
XLON |
|
38 |
4,738.00 |
08:04:39 |
XLON |
|
57 |
4,738.00 |
08:04:39 |
XLON |
|
11 |
4,736.00 |
08:04:39 |
XLON |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
11 |
4,740.00 |
08:04:39 |
BATE |
|
150 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
30 |
4,740.00 |
08:04:39 |
BATE |
|
11 |
4,740.00 |
08:04:39 |
BATE |
|
109 |
4,738.00 |
08:04:39 |
BATE |
|
41 |
4,740.00 |
08:04:39 |
BATE |
|
29 |
4,740.00 |
08:04:39 |
CHIX |
|
26 |
4,718.00 |
08:05:07 |
XLON |
|
27 |
4,688.00 |
08:05:28 |
XLON |
|
30 |
4,690.00 |
08:05:28 |
XLON |
|
34 |
4,690.00 |
08:05:28 |
XLON |
|
4,745 |
4,690.00 |
08:05:28 |
XLON |
|
25 |
4,686.00 |
08:05:28 |
XLON |
|
30 |
4,686.00 |
08:05:28 |
XLON |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
59 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
11 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
11 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
BATE |
|
11 |
4,690.00 |
08:05:28 |
BATE |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
43 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
11 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
CHIX |
|
11 |
4,690.00 |
08:05:28 |
CHIX |
|
180 |
4,690.00 |
08:05:28 |
CHIX |
|
55 |
4,688.00 |
08:05:28 |
CHIX |
|
30 |
4,690.00 |
08:05:28 |
TRQX |
|
38 |
4,690.00 |
08:05:28 |
TRQX |
|
221 |
4,690.00 |
08:05:28 |
TRQX |
|
82 |
4,690.00 |
08:05:28 |
TRQX |
|
5 |
4,690.00 |
08:05:28 |
TRQX |
|
172 |
4,662.00 |
08:05:29 |
XLON |
|
23 |
4,676.00 |
08:06:54 |
BATE |
|
27 |
4,658.00 |
08:07:52 |
XLON |
|
1 |
4,660.00 |
08:07:52 |
BATE |
|
42 |
4,658.00 |
08:07:52 |
BATE |
|
62 |
4,654.00 |
08:07:53 |
BATE |
|
34 |
4,646.00 |
08:07:54 |
BATE |
|
26 |
4,662.00 |
08:11:01 |
XLON |
|
18 |
4,660.00 |
08:11:01 |
CHIX |
|
11 |
4,654.00 |
08:11:01 |
XLON |
|
24 |
4,638.00 |
08:11:10 |
BATE |
|
29 |
4,612.00 |
08:11:40 |
BATE |
|
27 |
4,608.00 |
08:13:35 |
XLON |
|
26 |
4,578.00 |
08:14:17 |
BATE |
|
25 |
4,568.00 |
08:14:30 |
BATE |
|
25 |
4,540.00 |
08:15:38 |
XLON |
|
24 |
4,560.00 |
08:16:23 |
BATE |
|
30 |
4,562.00 |
08:16:26 |
CHIX |
|
23 |
4,560.00 |
08:16:32 |
BATE |
|
21 |
4,524.00 |
08:17:36 |
XLON |
|
3 |
4,524.00 |
08:17:54 |
XLON |
|
12 |
4,526.00 |
08:17:54 |
TRQX |
|
30 |
4,516.00 |
08:17:56 |
BATE |
|
23 |
4,502.00 |
08:19:02 |
BATE |
|
21 |
4,440.00 |
08:25:29 |
XLON |
|
19 |
4,440.00 |
08:25:38 |
XLON |
|
33 |
4,440.00 |
08:25:38 |
BATE |
|
26 |
4,410.00 |
08:28:29 |
BATE |
|
23 |
4,348.00 |
08:30:06 |
XLON |
|
24 |
4,378.00 |
08:31:25 |
BATE |
|
13 |
4,334.00 |
08:33:54 |
TRQX |
|
34 |
4,348.00 |
08:35:02 |
XLON |
|
23 |
4,348.00 |
08:35:02 |
BATE |
|
8 |
4,346.00 |
08:35:02 |
BATE |
|
18 |
4,346.00 |
08:35:02 |
BATE |
|
39 |
4,348.00 |
08:35:02 |
BATE |
|
27 |
4,322.00 |
08:36:41 |
CHIX |
|
25 |
4,284.00 |
08:38:06 |
XLON |
|
27 |
4,284.00 |
08:38:06 |
CHIX |
|
14 |
4,280.00 |
08:38:06 |
CHIX |
|
53 |
4,302.00 |
08:38:06 |
BATE |
|
20 |
4,300.00 |
08:38:11 |
BATE |
|
20 |
4,296.00 |
08:38:27 |
BATE |
|
207 |
4,358.00 |
08:42:00 |
CHIX |
|
25 |
4,350.00 |
08:42:01 |
XLON |
|
40 |
4,352.00 |
08:42:01 |
BATE |
|
44 |
4,354.00 |
08:42:01 |
CHIX |
|
18 |
4,346.00 |
08:42:01 |
TRQX |
|
7 |
4,346.00 |
08:42:01 |
TRQX |
|
35 |
4,352.00 |
08:42:01 |
BATE |
|
32 |
4,354.00 |
08:42:01 |
BATE |
|
33 |
4,352.00 |
08:42:01 |
BATE |
|
21 |
4,350.00 |
08:42:01 |
CHIX |
|
27 |
4,310.00 |
08:43:26 |
BATE |
|
30 |
4,310.00 |
08:43:26 |
BATE |
|
2 |
4,310.00 |
08:43:27 |
BATE |
|
3 |
4,310.00 |
08:43:27 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
8 |
4,310.00 |
08:43:47 |
BATE |
|
22 |
4,310.00 |
08:43:47 |
BATE |
|
11 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
19 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
22 |
4,310.00 |
08:43:47 |
BATE |
|
30 |
4,310.00 |
08:43:47 |
BATE |
|
27 |
4,292.00 |
08:48:01 |
XLON |
|
23 |
4,292.00 |
08:48:01 |
BATE |
|
13 |
4,294.00 |
08:48:01 |
BATE |
|
26 |
4,288.00 |
08:48:01 |
BATE |
|
4 |
4,288.00 |
08:48:01 |
BATE |
|
1 |
4,288.00 |
08:48:01 |
BATE |
|
29 |
4,288.00 |
08:48:01 |
BATE |
|
5 |
4,288.00 |
08:48:01 |
BATE |
|
25 |
4,288.00 |
08:48:01 |
BATE |
|
36 |
4,294.00 |
08:48:01 |
BATE |
|
30 |
4,288.00 |
08:48:01 |
BATE |
|
5 |
4,288.00 |
08:48:01 |
BATE |
|
25 |
4,288.00 |
08:48:01 |
BATE |
|
30 |
4,288.00 |
08:48:01 |
BATE |
|
27 |
4,310.00 |
08:51:48 |
XLON |
|
12 |
4,300.00 |
08:52:34 |
TRQX |
|
35 |
4,328.00 |
08:53:47 |
BATE |
|
24 |
4,324.00 |
08:56:43 |
XLON |
|
24 |
4,328.00 |
09:00:06 |
BATE |
|
27 |
4,342.00 |
09:01:32 |
XLON |
|
27 |
4,342.00 |
09:01:32 |
CHIX |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
20 |
4,348.00 |
09:03:06 |
BATE |
|
10 |
4,348.00 |
09:03:06 |
BATE |
|
20 |
4,348.00 |
09:03:06 |
BATE |
|
21 |
4,348.00 |
09:03:06 |
BATE |
|
27 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
11 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
5 |
4,348.00 |
09:03:06 |
BATE |
|
25 |
4,348.00 |
09:03:06 |
BATE |
|
5 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
30 |
4,348.00 |
09:03:06 |
BATE |
|
21 |
4,348.00 |
09:03:07 |
BATE |
|
31 |
4,348.00 |
09:03:07 |
BATE |
|
2 |
4,348.00 |
09:03:07 |
BATE |
|
30 |
4,348.00 |
09:03:07 |
BATE |
|
37 |
4,348.00 |
09:03:07 |
BATE |
|
30 |
4,348.00 |
09:03:07 |
BATE |
|
30 |
4,348.00 |
09:03:07 |
BATE |
|
16 |
4,348.00 |
09:03:07 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
10 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
11 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:08 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
11 |
4,348.00 |
09:03:10 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
30 |
4,348.00 |
09:03:10 |
BATE |
|
33 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:11 |
BATE |
|
1 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:11 |
BATE |
|
10 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:11 |
BATE |
|
30 |
4,348.00 |
09:03:12 |
BATE |
|
30 |
4,348.00 |
09:03:12 |
BATE |
|
30 |
4,348.00 |
09:03:13 |
BATE |
|
29 |
4,350.00 |
09:05:57 |
XLON |
|
28 |
4,350.00 |
09:05:57 |
BATE |
|
30 |
4,348.00 |
09:05:57 |
BATE |
|
30 |
4,348.00 |
09:10:33 |
BATE |
|
30 |
4,348.00 |
09:10:33 |
BATE |
|
20 |
4,348.00 |
09:10:33 |
BATE |
|
187 |
4,348.00 |
09:11:02 |
BATE |
|
25 |
4,346.00 |
09:11:04 |
XLON |
|
26 |
4,346.00 |
09:11:04 |
BATE |
|
26 |
4,340.00 |
09:11:51 |
BATE |
|
12 |
4,330.00 |
09:13:34 |
TRQX |
|
24 |
4,326.00 |
09:15:08 |
XLON |
|
24 |
4,290.00 |
09:16:25 |
BATE |
|
26 |
4,288.00 |
09:19:40 |
XLON |
|
29 |
4,330.00 |
09:25:03 |
BATE |
|
25 |
4,326.00 |
09:25:26 |
XLON |
|
27 |
4,316.00 |
09:27:53 |
CHIX |
|
12 |
4,312.00 |
09:29:18 |
TRQX |
|
26 |
4,300.00 |
09:30:41 |
XLON |
|
23 |
4,310.00 |
09:35:29 |
XLON |
|
44 |
4,312.00 |
09:35:29 |
BATE |
|
26 |
4,294.00 |
09:41:00 |
XLON |
|
32 |
4,292.00 |
09:42:41 |
BATE |
|
24 |
4,258.00 |
09:47:20 |
XLON |
|
11 |
4,256.00 |
09:47:20 |
TRQX |
|
11 |
4,254.00 |
09:47:20 |
TRQX |
|
24 |
4,232.00 |
09:48:32 |
BATE |
|
25 |
4,220.00 |
09:51:04 |
XLON |
|
24 |
4,206.00 |
09:55:04 |
XLON |
|
25 |
4,206.00 |
09:55:04 |
BATE |
|
31 |
4,196.00 |
09:56:00 |
CHIX |
|
47 |
4,190.00 |
10:01:48 |
XLON |
|
25 |
4,188.00 |
10:01:59 |
BATE |
|
27 |
4,234.00 |
10:04:50 |
BATE |
|
28 |
4,238.00 |
10:06:58 |
XLON |
|
24 |
4,266.00 |
10:10:09 |
BATE |
|
3 |
4,266.00 |
10:11:17 |
BATE |
|
30 |
4,264.00 |
10:11:20 |
XLON |
|
34 |
4,274.00 |
10:16:43 |
XLON |
|
31 |
4,274.00 |
10:16:43 |
BATE |
|
27 |
4,274.00 |
10:16:43 |
CHIX |
|
12 |
4,238.00 |
10:17:19 |
TRQX |
|
23 |
4,238.00 |
10:20:00 |
XLON |
|
23 |
4,238.00 |
10:20:00 |
BATE |
|
23 |
4,220.00 |
10:21:27 |
XLON |
|
26 |
4,218.00 |
10:22:57 |
BATE |
|
25 |
4,214.00 |
10:28:28 |
XLON |
|
26 |
4,210.00 |
10:30:33 |
BATE |
|
25 |
4,204.00 |
10:30:55 |
XLON |
|
27 |
4,258.00 |
10:36:39 |
XLON |
|
37 |
4,256.00 |
10:40:01 |
BATE |
|
29 |
4,274.00 |
10:42:04 |
CHIX |
|
13 |
4,260.00 |
10:42:04 |
TRQX |
|
30 |
4,250.00 |
10:49:01 |
XLON |
|
23 |
4,250.00 |
10:49:01 |
BATE |
|
43 |
4,254.00 |
10:50:54 |
XLON |
|
19 |
4,254.00 |
10:50:54 |
CHIX |
|
41 |
4,254.00 |
10:51:02 |
BATE |
|
14 |
4,254.00 |
10:51:02 |
CHIX |
|
45 |
4,244.00 |
10:53:31 |
TRQX |
|
1 |
4,246.00 |
10:55:12 |
XLON |
|
14 |
4,242.00 |
10:55:12 |
BATE |
|
33 |
4,242.00 |
10:55:13 |
XLON |
|
9 |
4,242.00 |
10:55:13 |
BATE |
|
12 |
4,224.00 |
10:57:21 |
TRQX |
|
26 |
4,232.00 |
10:59:01 |
XLON |
|
25 |
4,232.00 |
10:59:01 |
BATE |
|
23 |
4,220.00 |
11:02:37 |
XLON |
|
23 |
4,218.00 |
11:02:37 |
BATE |
|
61 |
4,234.00 |
11:06:37 |
XLON |
|
30 |
4,234.00 |
11:06:37 |
BATE |
|
5 |
4,234.00 |
11:06:37 |
BATE |
|
27 |
4,234.00 |
11:06:37 |
CHIX |
|
24 |
4,242.00 |
11:07:52 |
BATE |
|
23 |
4,212.00 |
11:08:30 |
XLON |
|
25 |
4,208.00 |
11:11:31 |
XLON |
|
26 |
4,208.00 |
11:11:31 |
BATE |
|
24 |
4,202.00 |
11:12:34 |
XLON |
|
27 |
4,194.00 |
11:14:42 |
XLON |
|
33 |
4,194.00 |
11:14:42 |
BATE |
|
85 |
4,184.00 |
11:22:33 |
XLON |
|
18 |
4,184.00 |
11:22:33 |
BATE |
|
65 |
4,184.00 |
11:22:33 |
BATE |
|
39 |
4,184.00 |
11:22:33 |
CHIX |
|
24 |
4,180.00 |
11:22:57 |
XLON |
|
23 |
4,182.00 |
11:27:14 |
XLON |
|
26 |
4,182.00 |
11:27:15 |
BATE |
|
24 |
4,150.00 |
11:28:49 |
BATE |
|
25 |
4,156.00 |
11:30:22 |
XLON |
|
8 |
4,168.00 |
11:34:49 |
XLON |
|
37 |
4,166.00 |
11:34:49 |
XLON |
|
23 |
4,166.00 |
11:34:49 |
CHIX |
|
41 |
4,160.00 |
11:34:53 |
BATE |
|
33 |
4,150.00 |
11:37:13 |
XLON |
|
27 |
4,150.00 |
11:37:13 |
BATE |
|
33 |
4,140.00 |
11:38:19 |
TRQX |
|
23 |
4,132.00 |
11:40:01 |
XLON |
|
24 |
4,130.00 |
11:40:01 |
BATE |
|
24 |
4,136.00 |
11:44:03 |
XLON |
|
24 |
4,134.00 |
11:44:03 |
XLON |
|
25 |
4,134.00 |
11:44:03 |
BATE |
|
25 |
4,174.00 |
11:47:37 |
XLON |
|
30 |
4,174.00 |
11:47:37 |
BATE |
|
26 |
4,174.00 |
11:47:37 |
CHIX |
|
57 |
4,190.00 |
11:52:10 |
XLON |
|
46 |
4,190.00 |
11:52:10 |
BATE |
|
66 |
4,204.00 |
11:56:19 |
XLON |
|
22 |
4,200.00 |
11:56:19 |
BATE |
|
27 |
4,200.00 |
11:56:19 |
BATE |
|
25 |
4,202.00 |
11:56:19 |
CHIX |
|
12 |
4,198.00 |
11:56:19 |
TRQX |
|
28 |
4,208.00 |
12:02:20 |
XLON |
|
37 |
4,206.00 |
12:02:20 |
XLON |
|
22 |
4,206.00 |
12:02:20 |
BATE |
|
37 |
4,206.00 |
12:02:33 |
BATE |
|
23 |
4,196.00 |
12:03:51 |
XLON |
|
23 |
4,216.00 |
12:05:48 |
BATE |
|
27 |
4,202.00 |
12:07:00 |
XLON |
|
2 |
4,238.00 |
12:18:03 |
XLON |
|
10 |
4,238.00 |
12:18:03 |
XLON |
|
12 |
4,238.00 |
12:18:03 |
XLON |
|
8 |
4,236.00 |
12:19:38 |
XLON |
|
78 |
4,236.00 |
12:19:38 |
XLON |
|
59 |
4,236.00 |
12:19:38 |
BATE |
|
62 |
4,230.00 |
12:19:38 |
BATE |
|
46 |
4,234.00 |
12:19:38 |
CHIX |
|
23 |
4,216.00 |
12:22:56 |
XLON |
|
28 |
4,214.00 |
12:22:56 |
XLON |
|
28 |
4,214.00 |
12:22:59 |
BATE |
|
34 |
4,214.00 |
12:22:59 |
TRQX |
|
24 |
4,210.00 |
12:24:57 |
XLON |
|
66 |
4,218.00 |
12:31:18 |
XLON |
|
78 |
4,218.00 |
12:31:18 |
BATE |
|
2 |
4,216.00 |
12:31:18 |
CHIX |
|
11 |
4,216.00 |
12:31:18 |
CHIX |
|
11 |
4,216.00 |
12:31:18 |
CHIX |
|
2 |
4,216.00 |
12:31:18 |
CHIX |
|
23 |
4,224.00 |
12:35:01 |
XLON |
|
38 |
4,222.00 |
12:35:01 |
XLON |
|
49 |
4,224.00 |
12:35:01 |
BATE |
|
4 |
4,222.00 |
12:35:04 |
XLON |
|
24 |
4,220.00 |
12:37:12 |
XLON |
|
24 |
4,218.00 |
12:37:12 |
XLON |
|
30 |
4,218.00 |
12:37:12 |
BATE |
|
26 |
4,210.00 |
12:38:18 |
CHIX |
|
81 |
4,208.00 |
12:41:25 |
XLON |
|
77 |
4,208.00 |
12:41:25 |
BATE |
|
9 |
4,206.00 |
12:41:25 |
TRQX |
|
4 |
4,206.00 |
12:41:25 |
TRQX |
|
31 |
4,218.00 |
12:48:37 |
XLON |
|
81 |
4,218.00 |
12:48:37 |
BATE |
|
33 |
4,216.00 |
12:48:37 |
CHIX |
|
15 |
4,212.00 |
12:48:42 |
XLON |
|
66 |
4,212.00 |
12:48:51 |
XLON |
|
11 |
4,212.00 |
12:48:51 |
BATE |
|
23 |
4,222.00 |
12:55:25 |
XLON |
|
41 |
4,218.00 |
12:57:57 |
XLON |
|
1 |
4,218.00 |
12:57:57 |
BATE |
|
29 |
4,218.00 |
12:57:57 |
BATE |
|
72 |
4,210.00 |
12:58:00 |
XLON |
|
69 |
4,210.00 |
12:58:00 |
BATE |
|
8 |
4,210.00 |
12:58:00 |
BATE |
|
2 |
4,210.00 |
12:58:00 |
BATE |
|
23 |
4,208.00 |
12:58:28 |
CHIX |
|
35 |
4,206.00 |
12:58:28 |
TRQX |
|
26 |
4,192.00 |
13:00:04 |
XLON |
|
28 |
4,176.00 |
13:01:42 |
BATE |
|
25 |
4,164.00 |
13:03:16 |
XLON |
|
20 |
4,164.00 |
13:03:16 |
BATE |
|
4 |
4,164.00 |
13:03:16 |
BATE |
|
1 |
4,164.00 |
13:03:16 |
BATE |
|
1 |
4,164.00 |
13:03:16 |
BATE |
|
2 |
4,164.00 |
13:03:16 |
BATE |
|
40 |
4,166.00 |
13:04:49 |
XLON |
|
48 |
4,164.00 |
13:08:15 |
XLON |
|
24 |
4,162.00 |
13:08:15 |
XLON |
|
77 |
4,164.00 |
13:08:15 |
BATE |
|
23 |
4,162.00 |
13:08:15 |
CHIX |
|
62 |
4,154.00 |
13:12:51 |
XLON |
|
52 |
4,154.00 |
13:12:51 |
BATE |
|
30 |
4,152.00 |
13:12:51 |
CHIX |
|
26 |
4,174.00 |
13:18:12 |
XLON |
|
26 |
4,172.00 |
13:18:12 |
XLON |
|
6 |
4,174.00 |
13:18:12 |
BATE |
|
43 |
4,174.00 |
13:18:12 |
BATE |
|
1 |
4,168.00 |
13:18:24 |
XLON |
|
24 |
4,166.00 |
13:18:24 |
XLON |
|
3 |
4,168.00 |
13:18:24 |
TRQX |
|
9 |
4,166.00 |
13:18:24 |
TRQX |
|
26 |
4,154.00 |
13:20:01 |
BATE |
|
8 |
4,170.00 |
13:24:34 |
XLON |
|
7 |
4,168.00 |
13:24:34 |
BATE |
|
26 |
4,168.00 |
13:24:49 |
BATE |
|
3 |
4,168.00 |
13:25:20 |
BATE |
|
26 |
4,168.00 |
13:25:20 |
TRQX |
|
68 |
4,168.00 |
13:25:41 |
XLON |
|
23 |
4,166.00 |
13:25:41 |
BATE |
|
24 |
4,166.00 |
13:25:41 |
CHIX |
|
6 |
4,168.00 |
13:25:41 |
TRQX |
|
5 |
4,152.00 |
13:28:21 |
XLON |
|
60 |
4,160.00 |
13:29:38 |
XLON |
|
32 |
4,154.00 |
13:30:50 |
BATE |
|
4 |
4,154.00 |
13:30:50 |
BATE |
|
2 |
4,154.00 |
13:30:50 |
BATE |
|
1 |
4,154.00 |
13:30:50 |
BATE |
|
25 |
4,150.00 |
13:35:19 |
XLON |
|
5 |
4,150.00 |
13:35:19 |
XLON |
|
24 |
4,150.00 |
13:35:19 |
BATE |
|
38 |
4,148.00 |
13:36:05 |
XLON |
|
36 |
4,148.00 |
13:36:05 |
BATE |
|
29 |
4,144.00 |
13:37:45 |
XLON |
|
24 |
4,144.00 |
13:37:45 |
BATE |
|
12 |
4,146.00 |
13:37:45 |
CHIX |
|
14 |
4,146.00 |
13:37:45 |
CHIX |
|
48 |
4,166.00 |
13:43:46 |
XLON |
|
28 |
4,166.00 |
13:43:46 |
XLON |
|
72 |
4,158.00 |
13:43:46 |
BATE |
|
26 |
4,164.00 |
13:43:47 |
XLON |
|
12 |
4,164.00 |
13:43:47 |
XLON |
|
33 |
4,164.00 |
13:43:47 |
CHIX |
|
14 |
4,158.00 |
13:43:49 |
BATE |
|
32 |
4,188.00 |
13:46:49 |
XLON |
|
33 |
4,188.00 |
13:46:49 |
BATE |
|
23 |
4,184.00 |
13:48:41 |
XLON |
|
57 |
4,204.00 |
13:52:18 |
XLON |
|
45 |
4,202.00 |
13:52:18 |
BATE |
|
14 |
4,202.00 |
13:52:18 |
BATE |
|
6 |
4,202.00 |
13:52:18 |
BATE |
|
25 |
4,200.00 |
13:52:18 |
CHIX |
|
28 |
4,182.00 |
13:56:26 |
XLON |
|
23 |
4,182.00 |
13:56:26 |
BATE |
|
33 |
4,180.00 |
13:56:27 |
XLON |
|
27 |
4,180.00 |
13:56:27 |
BATE |
|
19 |
4,158.00 |
13:58:42 |
TRQX |
|
20 |
4,160.00 |
13:59:27 |
XLON |
|
4 |
4,160.00 |
13:59:54 |
XLON |
|
10 |
4,160.00 |
14:00:05 |
XLON |
|
1 |
4,158.00 |
14:00:05 |
XLON |
|
27 |
4,158.00 |
14:00:05 |
XLON |
|
41 |
4,158.00 |
14:00:05 |
BATE |
|
27 |
4,158.00 |
14:00:05 |
CHIX |
|
15 |
4,158.00 |
14:00:05 |
TRQX |
|
77 |
4,154.00 |
14:03:13 |
XLON |
|
80 |
4,160.00 |
14:05:03 |
BATE |
|
13 |
4,158.00 |
14:05:04 |
TRQX |
|
33 |
4,172.00 |
14:09:05 |
XLON |
|
31 |
4,170.00 |
14:09:05 |
XLON |
|
54 |
4,170.00 |
14:09:05 |
BATE |
|
25 |
4,170.00 |
14:09:05 |
CHIX |
|
20 |
4,162.00 |
14:10:29 |
XLON |
|
13 |
4,162.00 |
14:10:29 |
XLON |
|
85 |
4,176.00 |
14:17:02 |
BATE |
|
78 |
4,188.00 |
14:18:59 |
XLON |
|
71 |
4,192.00 |
14:20:44 |
XLON |
|
56 |
4,192.00 |
14:20:44 |
BATE |
|
38 |
4,192.00 |
14:20:44 |
CHIX |
|
40 |
4,212.00 |
14:22:33 |
XLON |
|
54 |
4,222.00 |
14:23:30 |
BATE |
|
33 |
4,234.00 |
14:25:01 |
XLON |
|
18 |
4,234.00 |
14:25:01 |
XLON |
|
25 |
4,222.00 |
14:26:16 |
XLON |
|
41 |
4,224.00 |
14:26:16 |
BATE |
|
23 |
4,222.00 |
14:26:16 |
CHIX |
|
34 |
4,216.00 |
14:26:53 |
TRQX |
|
25 |
4,210.00 |
14:27:15 |
XLON |
|
1 |
4,212.00 |
14:27:16 |
TRQX |
|
6 |
4,216.00 |
14:29:32 |
XLON |
|
52 |
4,216.00 |
14:29:32 |
XLON |
|
67 |
4,214.00 |
14:29:32 |
BATE |
|
27 |
4,208.00 |
14:30:05 |
XLON |
|
23 |
4,208.00 |
14:30:05 |
BATE |
|
23 |
4,226.00 |
14:32:32 |
XLON |
|
1 |
4,226.00 |
14:32:32 |
XLON |
|
93 |
4,224.00 |
14:32:34 |
XLON |
|
24 |
4,224.00 |
14:32:34 |
CHIX |
|
53 |
4,220.00 |
14:33:01 |
BATE |
|
25 |
4,220.00 |
14:33:01 |
BATE |
|
35 |
4,218.00 |
14:33:01 |
BATE |
|
18 |
4,218.00 |
14:33:01 |
CHIX |
|
7 |
4,218.00 |
14:33:14 |
CHIX |
|
41 |
4,216.00 |
14:33:36 |
XLON |
|
13 |
4,216.00 |
14:34:10 |
TRQX |
|
33 |
4,208.00 |
14:35:21 |
XLON |
|
29 |
4,210.00 |
14:35:21 |
BATE |
|
25 |
4,206.00 |
14:35:21 |
BATE |
|
34 |
4,202.00 |
14:36:23 |
XLON |
|
78 |
4,196.00 |
14:41:00 |
XLON |
|
71 |
4,196.00 |
14:41:00 |
BATE |
|
31 |
4,194.00 |
14:41:00 |
CHIX |
|
46 |
4,198.00 |
14:42:00 |
XLON |
|
47 |
4,198.00 |
14:42:00 |
BATE |
|
33 |
4,196.00 |
14:42:00 |
TRQX |
|
44 |
4,192.00 |
14:44:01 |
XLON |
|
30 |
4,192.00 |
14:44:01 |
BATE |
|
6 |
4,192.00 |
14:44:01 |
BATE |
|
24 |
4,192.00 |
14:44:01 |
CHIX |
|
44 |
4,212.00 |
14:46:51 |
XLON |
|
36 |
4,212.00 |
14:46:51 |
BATE |
|
68 |
4,232.00 |
14:50:01 |
XLON |
|
24 |
4,232.00 |
14:50:01 |
BATE |
|
62 |
4,232.00 |
14:50:01 |
BATE |
|
29 |
4,230.00 |
14:50:01 |
CHIX |
|
68 |
4,228.00 |
14:50:05 |
XLON |
|
25 |
4,228.00 |
14:50:05 |
BATE |
|
53 |
4,232.00 |
14:52:35 |
BATE |
|
65 |
4,232.00 |
14:53:03 |
XLON |
|
26 |
4,232.00 |
14:54:02 |
XLON |
|
37 |
4,230.00 |
14:54:02 |
XLON |
|
35 |
4,230.00 |
14:54:02 |
BATE |
|
25 |
4,230.00 |
14:54:02 |
CHIX |
|
31 |
4,206.00 |
14:54:55 |
BATE |
|
2 |
4,206.00 |
14:54:55 |
BATE |
|
14 |
4,206.00 |
14:54:55 |
TRQX |
|
38 |
4,194.00 |
14:55:27 |
XLON |
|
2 |
4,194.00 |
14:55:27 |
XLON |
|
3 |
4,202.00 |
14:57:03 |
XLON |
|
32 |
4,202.00 |
14:57:03 |
XLON |
|
26 |
4,200.00 |
14:57:03 |
XLON |
|
67 |
4,198.00 |
14:58:15 |
BATE |
|
1 |
4,196.00 |
14:58:42 |
CHIX |
|
32 |
4,196.00 |
14:58:42 |
TRQX |
|
33 |
4,200.00 |
14:58:58 |
BATE |
|
13 |
4,200.00 |
14:58:58 |
BATE |
|
6 |
4,200.00 |
14:58:58 |
BATE |
|
3 |
4,200.00 |
14:58:59 |
XLON |
|
16 |
4,200.00 |
14:58:59 |
XLON |
|
4 |
4,200.00 |
14:58:59 |
XLON |
|
41 |
4,198.00 |
14:58:59 |
XLON |
|
35 |
4,198.00 |
14:58:59 |
CHIX |
|
1 |
4,196.00 |
14:59:23 |
TRQX |
|
31 |
4,198.00 |
15:02:55 |
XLON |
|
74 |
4,198.00 |
15:02:55 |
BATE |
|
10 |
4,202.00 |
15:02:56 |
XLON |
|
14 |
4,202.00 |
15:02:56 |
XLON |
|
14 |
4,204.00 |
15:03:41 |
XLON |
|
5 |
4,202.00 |
15:03:41 |
XLON |
|
57 |
4,202.00 |
15:03:41 |
XLON |
|
25 |
4,202.00 |
15:03:41 |
XLON |
|
55 |
4,202.00 |
15:03:41 |
BATE |
|
16 |
4,200.00 |
15:05:27 |
XLON |
|
27 |
4,200.00 |
15:05:27 |
XLON |
|
29 |
4,200.00 |
15:05:56 |
BATE |
|
16 |
4,200.00 |
15:05:56 |
BATE |
|
44 |
4,200.00 |
15:05:56 |
CHIX |
|
42 |
4,200.00 |
15:07:25 |
XLON |
|
27 |
4,196.00 |
15:08:33 |
XLON |
|
23 |
4,196.00 |
15:08:33 |
BATE |
|
25 |
4,194.00 |
15:08:55 |
BATE |
|
27 |
4,192.00 |
15:09:53 |
XLON |
|
39 |
4,188.00 |
15:12:25 |
XLON |
|
51 |
4,190.00 |
15:12:25 |
BATE |
|
25 |
4,186.00 |
15:12:25 |
CHIX |
|
22 |
4,198.00 |
15:16:39 |
XLON |
|
5 |
4,198.00 |
15:16:39 |
XLON |
|
80 |
4,190.00 |
15:16:45 |
XLON |
|
21 |
4,190.00 |
15:16:45 |
BATE |
|
32 |
4,190.00 |
15:16:45 |
BATE |
|
27 |
4,190.00 |
15:16:46 |
BATE |
|
34 |
4,188.00 |
15:16:47 |
TRQX |
|
12 |
4,188.00 |
15:16:47 |
TRQX |
|
26 |
4,200.00 |
15:21:05 |
XLON |
|
20 |
4,200.00 |
15:22:21 |
XLON |
|
27 |
4,200.00 |
15:22:21 |
XLON |
|
2 |
4,200.00 |
15:22:21 |
XLON |
|
96 |
4,244.00 |
15:24:00 |
XLON |
|
31 |
4,242.00 |
15:24:02 |
BATE |
|
31 |
4,238.00 |
15:24:02 |
BATE |
|
55 |
4,242.00 |
15:24:02 |
CHIX |
|
85 |
4,246.00 |
15:24:04 |
BATE |
|
20 |
4,240.00 |
15:24:55 |
XLON |
|
5 |
4,240.00 |
15:24:55 |
XLON |
|
32 |
4,238.00 |
15:24:55 |
BATE |
|
24 |
4,214.00 |
15:26:24 |
XLON |
|
25 |
4,202.00 |
15:29:17 |
XLON |
|
27 |
4,204.00 |
15:29:17 |
XLON |
|
27 |
4,196.00 |
15:29:17 |
XLON |
|
32 |
4,204.00 |
15:29:17 |
BATE |
|
30 |
4,202.00 |
15:29:17 |
BATE |
|
23 |
4,202.00 |
15:32:27 |
XLON |
|
33 |
4,200.00 |
15:32:27 |
XLON |
|
41 |
4,202.00 |
15:32:27 |
BATE |
|
27 |
4,200.00 |
15:32:27 |
BATE |
|
37 |
4,200.00 |
15:32:27 |
CHIX |
|
2 |
4,198.00 |
15:36:01 |
XLON |
|
68 |
4,198.00 |
15:36:01 |
XLON |
|
27 |
4,198.00 |
15:36:01 |
BATE |
|
29 |
4,196.00 |
15:36:14 |
BATE |
|
32 |
4,194.00 |
15:37:11 |
TRQX |
|
46 |
4,192.00 |
15:38:49 |
XLON |
|
29 |
4,192.00 |
15:38:49 |
BATE |
|
23 |
4,190.00 |
15:38:49 |
CHIX |
|
63 |
4,190.00 |
15:40:49 |
XLON |
|
40 |
4,190.00 |
15:40:49 |
BATE |
|
35 |
4,190.00 |
15:40:49 |
TRQX |
|
80 |
4,186.00 |
15:44:59 |
XLON |
|
75 |
4,186.00 |
15:44:59 |
BATE |
|
23 |
4,184.00 |
15:45:06 |
CHIX |
|
25 |
4,198.00 |
15:50:13 |
BATE |
|
5 |
4,208.00 |
15:52:21 |
XLON |
|
63 |
4,208.00 |
15:52:21 |
XLON |
|
85 |
4,204.00 |
15:52:21 |
XLON |
|
78 |
4,204.00 |
15:52:21 |
BATE |
|
35 |
4,202.00 |
15:52:25 |
BATE |
|
35 |
4,202.00 |
15:52:25 |
CHIX |
|
15 |
4,200.00 |
15:52:25 |
TRQX |
|
8 |
4,198.00 |
15:52:40 |
TRQX |
|
23 |
4,192.00 |
15:54:38 |
XLON |
|
29 |
4,192.00 |
15:54:38 |
BATE |
|
26 |
4,196.00 |
15:59:05 |
BATE |
|
2 |
4,196.00 |
15:59:16 |
XLON |
|
31 |
4,196.00 |
15:59:16 |
XLON |
|
8 |
4,196.00 |
15:59:16 |
XLON |
|
29 |
4,196.00 |
15:59:16 |
XLON |
|
70 |
4,200.00 |
16:00:35 |
BATE |
|
36 |
4,198.00 |
16:02:15 |
XLON |
|
27 |
4,200.00 |
16:02:15 |
BATE |
|
35 |
4,198.00 |
16:02:25 |
XLON |
|
32 |
4,192.00 |
16:02:27 |
XLON |
|
70 |
4,192.00 |
16:02:27 |
BATE |
|
24 |
4,192.00 |
16:02:27 |
CHIX |
|
32 |
4,190.00 |
16:04:59 |
XLON |
|
62 |
4,190.00 |
16:04:59 |
BATE |
|
36 |
4,190.00 |
16:04:59 |
CHIX |
|
36 |
4,192.00 |
16:07:41 |
XLON |
|
44 |
4,194.00 |
16:09:46 |
XLON |
|
4 |
4,192.00 |
16:10:00 |
XLON |
|
38 |
4,192.00 |
16:10:19 |
XLON |
|
31 |
4,192.00 |
16:10:19 |
BATE |
|
33 |
4,194.00 |
16:10:19 |
BATE |
|
40 |
4,192.00 |
16:10:19 |
CHIX |
|
40 |
4,192.00 |
16:10:26 |
XLON |
|
77 |
4,192.00 |
16:10:26 |
BATE |
|
19 |
4,192.00 |
16:10:26 |
CHIX |
|
51 |
4,196.00 |
16:13:28 |
XLON |
|
102 |
4,218.00 |
16:14:24 |
XLON |
|
93 |
4,206.00 |
16:14:24 |
XLON |
|
77 |
4,214.00 |
16:14:25 |
BATE |
|
10 |
4,212.00 |
16:14:25 |
BATE |
|
10 |
4,212.00 |
16:14:25 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Savannah Energy
- 11 hours ago Buccaneer Energy PLC
- 11 hours ago Savannah Energy
- 11 hours ago Carclo
- 12 hours ago Schroder Japan Growth Fund