Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has purchased 12,702 ordinary shares on July 10, 2026, as part of its ongoing share buyback program. The volume-weighted average price paid per share was GBp 4,921.60, with the lowest price at GBp 4,896.00 and the highest at GBp 4,972.00. These repurchased shares will be held in treasury, leaving 69,289,524 ordinary shares in issue and 45,598,853 shares held in treasury, resulting in a total of 69,289,524 voting rights.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

6 hours ago Savannah Energy
7 hours ago Buccaneer Energy PLC
8 hours ago Savannah Energy
8 hours ago Carclo
8 hours ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	10 July 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	12,702
Lowest price paid per share (GBp):	4,896.00
Highest price paid per share (GBp):	4,972.00
Volume weighted average price paid per share (GBp):	4,921.60

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,921.75	6,011
CHIX	4,922.42	1,254
BATE	4,921.36	4,978
TRQX	4,920.01	459

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
FTI Consulting
Ed Berry Dwight Burden Victoria Hayns	+44 20 3727 1000 plus500@fticonsulting.com

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
45	4,972.00	08:02:09	XLON
39	4,966.00	08:02:14	CHIX
47	4,966.00	08:02:14	BATE
18	4,956.00	08:09:51	BATE
80	4,954.00	08:12:47	XLON
37	4,954.00	08:12:47	BATE
7	4,938.00	08:13:02	BATE
17	4,938.00	08:13:02	BATE
42	4,946.00	08:26:50	XLON
8	4,944.00	08:26:50	BATE
37	4,944.00	08:26:53	CHIX
81	4,944.00	08:26:53	XLON
77	4,944.00	08:26:53	BATE
38	4,926.00	08:30:04	CHIX
33	4,926.00	08:30:04	XLON
30	4,926.00	08:30:04	BATE
33	4,926.00	08:30:04	BATE
30	4,926.00	08:30:04	CHIX
30	4,926.00	08:30:04	CHIX
4	4,926.00	08:30:04	CHIX
30	4,926.00	08:30:04	CHIX
8	4,926.00	08:30:04	CHIX
30	4,926.00	08:30:04	BATE
30	4,926.00	08:30:04	CHIX
3	4,926.00	08:30:04	BATE
30	4,926.00	08:30:04	BATE
30	4,926.00	08:30:04	BATE
3	4,926.00	08:30:04	BATE
30	4,926.00	08:30:04	CHIX
8	4,926.00	08:30:04	CHIX
30	4,926.00	08:30:04	BATE
30	4,926.00	08:30:04	BATE
3	4,926.00	08:30:04	BATE
15	4,926.00	08:30:04	BATE
30	4,926.00	08:30:19	CHIX
30	4,926.00	08:30:19	CHIX
30	4,926.00	08:30:19	CHIX
30	4,926.00	08:30:19	BATE
30	4,926.00	08:30:19	BATE
30	4,926.00	08:30:19	CHIX
30	4,926.00	08:30:19	CHIX
30	4,926.00	08:30:19	BATE
30	4,926.00	08:30:19	BATE
30	4,926.00	08:30:19	BATE
30	4,926.00	08:30:19	CHIX
30	4,926.00	08:30:19	BATE
30	4,926.00	08:30:19	CHIX
26	4,926.00	08:30:19	BATE
30	4,926.00	08:30:20	CHIX
17	4,926.00	08:30:20	CHIX
25	4,926.00	08:30:20	CHIX
30	4,926.00	08:30:20	BATE
27	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
20	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
30	4,926.00	08:30:20	BATE
27	4,926.00	08:30:20	BATE
27	4,924.00	08:30:20	XLON
31	4,924.00	08:30:20	CHIX
27	4,924.00	08:30:20	BATE
28	4,924.00	08:30:20	BATE
11	4,924.00	08:30:20	CHIX
9	4,924.00	08:30:20	CHIX
16	4,920.00	08:30:20	XLON
4	4,920.00	08:30:20	XLON
30	4,920.00	08:30:20	XLON
10	4,920.00	08:30:20	XLON
6	4,920.00	08:30:20	XLON
18	4,930.00	08:32:38	TRQX
50	4,928.00	08:35:49	XLON
13	4,928.00	08:35:49	TRQX
23	4,926.00	08:35:49	BATE
25	4,926.00	08:35:49	BATE
30	4,926.00	08:35:49	BATE
30	4,926.00	08:35:49	BATE
30	4,926.00	08:35:49	BATE
18	4,926.00	08:35:49	BATE
30	4,926.00	08:35:49	BATE
18	4,926.00	08:35:49	BATE
30	4,926.00	08:35:49	BATE
18	4,926.00	08:35:49	BATE
191	4,926.00	08:35:57	BATE
30	4,926.00	08:35:57	BATE
30	4,926.00	08:35:57	BATE
30	4,926.00	08:35:57	BATE
30	4,926.00	08:35:57	BATE
30	4,926.00	08:35:57	BATE
80	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	BATE
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	BATE
30	4,926.00	08:35:57	BATE
17	4,926.00	08:35:57	BATE
180	4,926.00	08:35:57	BATE
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
86	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	XLON
28	4,926.00	08:35:57	BATE
30	4,926.00	08:35:57	XLON
35	4,926.00	08:35:57	XLON
30	4,926.00	08:35:57	BATE
30	4,926.00	08:36:23	BATE
30	4,926.00	08:36:23	XLON
30	4,926.00	08:36:23	BATE
45	4,926.00	08:36:23	XLON
30	4,926.00	08:36:23	BATE
30	4,926.00	08:36:23	XLON
30	4,926.00	08:36:23	XLON
30	4,926.00	08:36:23	BATE
30	4,926.00	08:36:23	XLON
9	4,926.00	08:36:23	BATE
86	4,926.00	08:36:23	XLON
30	4,926.00	08:36:23	BATE
30	4,926.00	08:36:23	XLON
86	4,926.00	08:36:23	XLON
30	4,926.00	08:36:23	BATE
30	4,926.00	08:36:23	XLON
30	4,926.00	08:36:23	BATE
30	4,926.00	08:36:23	XLON
8	4,926.00	08:36:23	BATE
484	4,926.00	08:36:23	XLON
16	4,926.00	08:36:36	BATE
46	4,926.00	08:36:36	XLON
50	4,926.00	08:36:36	XLON
27	4,922.00	08:38:49	BATE
25	4,910.00	08:42:53	BATE
32	4,910.00	08:42:53	XLON
25	4,908.00	08:45:52	XLON
27	4,906.00	08:46:47	CHIX
32	4,920.00	08:52:13	BATE
32	4,920.00	08:52:13	XLON
19	4,920.00	08:52:13	TRQX
29	4,918.00	08:58:17	BATE
28	4,918.00	08:58:17	XLON
13	4,918.00	08:58:17	TRQX
15	4,918.00	08:58:17	TRQX
28	4,912.00	09:04:41	BATE
19	4,912.00	09:04:41	XLON
8	4,912.00	09:04:41	XLON
24	4,920.00	09:12:41	XLON
42	4,918.00	09:12:41	XLON
44	4,918.00	09:12:41	BATE
29	4,916.00	09:16:13	CHIX
43	4,920.00	09:24:41	BATE
48	4,920.00	09:24:41	XLON
2	4,920.00	09:24:51	BATE
12	4,912.00	09:28:40	TRQX
23	4,912.00	09:28:40	XLON
26	4,912.00	09:34:04	BATE
24	4,912.00	09:34:04	XLON
11	4,910.00	09:34:53	TRQX
24	4,908.00	09:35:33	BATE
25	4,904.00	09:40:41	XLON
28	4,904.00	09:40:41	CHIX
4	4,900.00	09:49:27	CHIX
55	4,900.00	09:49:27	XLON
51	4,900.00	09:49:27	BATE
5	4,900.00	09:49:27	TRQX
28	4,896.00	09:56:41	BATE
29	4,896.00	09:56:41	XLON
135	4,926.00	10:03:38	TRQX
13	4,922.00	10:03:40	TRQX
52	4,920.00	10:03:42	XLON
13	4,920.00	10:03:42	TRQX
27	4,912.00	10:07:13	CHIX
43	4,912.00	10:07:13	BATE
23	4,908.00	10:12:21	BATE
24	4,908.00	10:12:21	XLON
57	4,916.00	10:17:23	BATE
55	4,916.00	10:17:23	XLON
39	4,920.00	10:33:40	BATE
71	4,920.00	10:33:40	XLON
4	4,920.00	10:33:40	XLON
38	4,920.00	10:33:40	BATE
37	4,918.00	10:33:40	CHIX
42	4,916.00	10:35:53	XLON
14	4,916.00	10:35:53	TRQX
44	4,912.00	11:04:45	XLON
86	4,912.00	11:05:25	BATE
72	4,912.00	11:05:25	XLON
26	4,906.00	11:13:08	BATE
6	4,928.00	11:21:12	XLON
62	4,926.00	11:21:12	BATE
79	4,926.00	11:21:12	XLON
45	4,926.00	11:21:12	CHIX
15	4,918.00	11:23:41	TRQX
27	4,916.00	11:41:07	BATE
77	4,916.00	11:41:07	XLON
28	4,914.00	11:41:07	BATE
61	4,920.00	12:00:00	BATE
51	4,926.00	12:08:53	BATE
31	4,926.00	12:08:53	XLON
116	4,932.00	12:35:23	XLON
43	4,932.00	12:35:23	XLON
32	4,932.00	12:35:23	XLON
42	4,932.00	12:38:47	CHIX
28	4,932.00	12:38:47	XLON
27	4,932.00	12:38:47	TRQX
31	4,932.00	12:38:47	BATE
63	4,936.00	12:44:00	BATE
6	4,934.00	12:44:00	XLON
26	4,944.00	12:48:48	XLON
85	4,942.00	12:48:48	BATE
80	4,942.00	12:48:48	XLON
26	4,942.00	12:54:03	XLON
45	4,940.00	12:54:03	CHIX
27	4,940.00	12:54:03	BATE
23	4,930.00	12:58:44	BATE
26	4,930.00	12:58:44	XLON
13	4,930.00	12:58:44	TRQX
53	4,918.00	13:06:16	BATE
54	4,918.00	13:06:16	XLON
6	4,920.00	13:13:46	BATE
50	4,922.00	13:13:47	XLON
37	4,920.00	13:14:30	CHIX
35	4,920.00	13:14:30	BATE
23	4,908.00	13:20:09	BATE
27	4,908.00	13:20:09	XLON
28	4,906.00	13:30:04	BATE
60	4,906.00	13:30:04	XLON
12	4,906.00	13:30:04	TRQX
23	4,904.00	13:36:59	BATE
24	4,902.00	13:36:59	BATE
25	4,902.00	13:36:59	XLON
33	4,908.00	13:43:24	CHIX
47	4,908.00	13:43:24	XLON
40	4,908.00	13:43:24	BATE
36	4,908.00	14:01:35	XLON
23	4,908.00	14:01:35	BATE
4	4,908.00	14:02:30	XLON
23	4,908.00	14:02:30	XLON
2	4,904.00	14:02:38	BATE
82	4,904.00	14:02:38	BATE
81	4,904.00	14:02:38	XLON
18	4,902.00	14:02:54	TRQX
28	4,900.00	14:02:54	CHIX
45	4,908.00	14:20:52	XLON
31	4,912.00	14:30:14	BATE
31	4,912.00	14:30:14	XLON
19	4,918.00	14:32:30	XLON
101	4,918.00	14:32:30	XLON
31	4,918.00	14:33:35	BATE
54	4,918.00	14:33:35	CHIX
11	4,918.00	14:42:53	TRQX
4	4,918.00	14:42:53	XLON
1	4,918.00	14:42:53	BATE
6	4,918.00	14:42:53	XLON
30	4,918.00	14:42:53	BATE
21	4,918.00	14:42:53	XLON
80	4,918.00	14:42:53	XLON
21	4,918.00	14:42:53	XLON
121	4,918.00	14:42:53	BATE
87	4,916.00	14:43:33	BATE
38	4,916.00	14:43:33	XLON
18	4,916.00	14:43:33	TRQX
7	4,916.00	14:43:53	BATE
46	4,916.00	14:52:46	XLON
5	4,916.00	14:52:46	XLON
76	4,912.00	14:54:14	BATE
65	4,912.00	14:54:14	XLON
39	4,910.00	14:54:18	BATE
31	4,910.00	14:54:18	CHIX
41	4,912.00	14:56:24	XLON
54	4,910.00	14:59:52	XLON
83	4,910.00	15:01:31	BATE
11	4,910.00	15:01:31	TRQX
29	4,910.00	15:01:31	XLON
59	4,908.00	15:10:46	CHIX
81	4,908.00	15:12:02	XLON
29	4,916.00	15:21:52	XLON
1	4,914.00	15:21:52	BATE
30	4,914.00	15:21:52	BATE
42	4,914.00	15:21:52	XLON
46	4,914.00	15:21:52	XLON
7	4,914.00	15:23:34	BATE
6	4,912.00	15:23:34	CHIX
21	4,912.00	15:25:02	CHIX
33	4,912.00	15:25:02	XLON
19	4,912.00	15:25:02	TRQX
31	4,912.00	15:25:02	BATE
23	4,910.00	15:30:38	BATE
52	4,910.00	15:30:38	XLON
31	4,910.00	15:30:39	BATE
48	4,910.00	15:30:39	BATE
81	4,908.00	15:32:42	BATE
38	4,906.00	15:34:33	XLON
81	4,914.00	15:47:44	BATE
80	4,914.00	15:47:44	XLON
84	4,912.00	15:56:26	BATE
85	4,912.00	15:56:26	XLON
21	4,912.00	15:56:26	TRQX
39	4,912.00	15:56:26	CHIX
13	4,912.00	15:59:30	TRQX
23	4,910.00	15:59:30	XLON
28	4,908.00	16:01:17	CHIX
28	4,908.00	16:01:17	XLON
55	4,908.00	16:01:17	BATE
30	4,908.00	16:01:17	XLON
17	4,908.00	16:02:53	CHIX
26	4,906.00	16:05:04	BATE
56	4,906.00	16:05:04	XLON
9	4,904.00	16:05:10	XLON
28	4,902.00	16:05:26	BATE
11	4,906.00	16:11:44	BATE
17	4,914.00	16:15:19	XLON
72	4,914.00	16:15:19	XLON
73	4,912.00	16:16:00	BATE
29	4,912.00	16:16:00	XLON
2	4,912.00	16:17:49	XLON
10	4,912.00	16:17:49	BATE

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X