Transaction in Own Shares

Plus500 Limited

26 June 2026

 

26 June 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	25 June 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,608
Lowest price paid per share (GBp):	4,776.00
Highest price paid per share (GBp):	4,854.00
Volume weighted average price paid per share (GBp):	4,828.88

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,384,892 (excluding treasury shares), and the Company holds 45,503,485 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,384,892. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,827.69	3,747
CHIX	4,830.29	696
BATE	4,829.88	2,936
TRQX	4,831.34	229

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
36	4,850.00	08:09:40	XLON
12	4,838.00	08:12:34	XLON
7	4,838.00	08:12:34	XLON
7	4,838.00	08:12:34	XLON
12	4,838.00	08:15:28	XLON
16	4,838.00	08:15:28	XLON
68	4,824.00	08:15:28	CHIX
34	4,828.00	08:15:28	XLON
35	4,826.00	08:15:28	XLON
33	4,844.00	08:29:23	BATE
75	4,840.00	08:29:29	XLON
28	4,840.00	08:29:29	TRQX
16	4,838.00	08:29:29	XLON
33	4,840.00	08:29:29	BATE
36	4,840.00	08:29:29	BATE
34	4,844.00	08:29:29	BATE
39	4,838.00	08:29:29	BATE
35	4,836.00	08:29:29	BATE
37	4,836.00	08:32:55	XLON
30	4,836.00	08:32:55	BATE
33	4,838.00	09:12:30	XLON
33	4,838.00	09:12:30	BATE
59	4,838.00	09:12:30	CHIX
33	4,838.00	09:12:30	XLON
33	4,838.00	09:14:58	XLON
33	4,838.00	09:14:58	BATE
13	4,838.00	09:14:58	TRQX
41	4,836.00	09:14:58	BATE
33	4,836.00	09:18:01	XLON
50	4,836.00	09:18:01	BATE
57	4,834.00	09:18:24	XLON
31	4,834.00	09:18:24	BATE
30	4,832.00	09:20:00	XLON
1	4,834.00	09:29:58	BATE
10	4,834.00	09:29:58	BATE
57	4,848.00	09:45:45	BATE
34	4,848.00	09:45:45	CHIX
33	4,848.00	09:45:45	XLON
13	4,848.00	09:45:45	TRQX
32	4,852.00	09:45:45	XLON
33	4,852.00	09:45:45	XLON
15	4,852.00	09:45:45	XLON
52	4,848.00	09:55:24	XLON
53	4,848.00	09:55:24	BATE
40	4,846.00	09:55:24	BATE
59	4,846.00	09:55:24	XLON
33	4,848.00	10:19:31	XLON
14	4,848.00	10:19:31	TRQX
12	4,854.00	10:19:31	XLON
6	4,854.00	10:19:31	XLON
12	4,854.00	10:19:31	XLON
45	4,848.00	10:19:32	XLON
44	4,846.00	10:19:43	XLON
33	4,850.00	10:20:34	BATE
45	4,850.00	10:23:31	XLON
33	4,850.00	10:23:31	BATE
27	4,848.00	10:23:31	XLON
7	4,848.00	10:23:31	CHIX
21	4,848.00	10:23:31	CHIX
20	4,848.00	10:25:04	BATE
45	4,848.00	10:27:09	BATE
16	4,846.00	10:30:19	BATE
35	4,848.00	10:30:58	XLON
46	4,848.00	10:30:58	BATE
30	4,848.00	10:30:58	CHIX
27	4,848.00	10:46:37	XLON
43	4,850.00	10:46:37	XLON
32	4,848.00	10:46:37	BATE
52	4,850.00	10:46:37	BATE
53	4,846.00	10:59:58	XLON
44	4,846.00	10:59:58	BATE
13	4,846.00	10:59:58	TRQX
61	4,842.00	11:10:46	XLON
47	4,842.00	11:10:46	BATE
37	4,842.00	11:10:46	CHIX
44	4,842.00	11:18:26	XLON
39	4,842.00	11:18:26	BATE
14	4,840.00	11:30:06	BATE
41	4,840.00	11:30:25	XLON
49	4,844.00	11:44:25	BATE
34	4,844.00	11:44:25	CHIX
49	4,844.00	11:44:25	XLON
39	4,842.00	11:45:05	XLON
42	4,842.00	11:45:05	BATE
13	4,842.00	11:45:05	TRQX
42	4,850.00	11:56:48	XLON
26	4,848.00	11:56:48	XLON
43	4,848.00	11:59:27	BATE
29	4,848.00	12:00:11	BATE
27	4,846.00	12:01:23	XLON
7	4,844.00	12:10:29	BATE
50	4,846.00	12:17:35	XLON
41	4,846.00	12:17:35	BATE
31	4,846.00	12:17:35	CHIX
12	4,846.00	12:17:35	TRQX
43	4,846.00	12:23:04	BATE
41	4,844.00	12:23:04	XLON
26	4,844.00	12:30:04	BATE
14	4,844.00	12:30:07	XLON
47	4,844.00	12:34:50	XLON
42	4,844.00	12:34:50	BATE
36	4,842.00	12:34:50	XLON
42	4,846.00	12:45:57	BATE
40	4,846.00	12:45:57	CHIX
14	4,846.00	12:45:57	TRQX
2	4,844.00	12:50:08	BATE
8	4,844.00	12:59:34	BATE
41	4,844.00	12:59:34	BATE
33	4,844.00	12:59:34	XLON
22	4,844.00	12:59:34	XLON
7	4,846.00	12:59:34	XLON
33	4,846.00	13:07:08	XLON
66	4,846.00	13:07:08	XLON
49	4,846.00	13:13:37	XLON
2	4,846.00	13:20:12	BATE
55	4,846.00	13:25:14	XLON
31	4,846.00	13:25:14	BATE
40	4,846.00	13:25:14	CHIX
12	4,846.00	13:25:14	TRQX
46	4,846.00	13:30:20	XLON
33	4,846.00	13:30:20	BATE
6	4,844.00	13:35:04	BATE
1	4,844.00	13:35:12	BATE
33	4,846.00	13:38:30	XLON
7	4,844.00	13:39:56	BATE
41	4,846.00	13:47:55	XLON
33	4,846.00	13:47:55	BATE
62	4,846.00	13:48:25	XLON
33	4,846.00	13:48:48	BATE
30	4,846.00	13:50:00	CHIX
11	4,846.00	13:50:00	TRQX
33	4,846.00	13:50:00	BATE
36	4,846.00	13:50:18	BATE
42	4,846.00	13:51:30	BATE
29	4,846.00	13:51:46	BATE
33	4,846.00	14:03:22	XLON
40	4,846.00	14:08:14	XLON
52	4,844.00	14:15:26	XLON
44	4,844.00	14:15:26	BATE
31	4,844.00	14:15:26	CHIX
54	4,842.00	14:15:26	XLON
50	4,842.00	14:16:55	BATE
41	4,840.00	14:18:12	BATE
46	4,838.00	14:23:21	XLON
31	4,838.00	14:23:21	BATE
12	4,838.00	14:23:21	TRQX
52	4,836.00	14:28:36	XLON
43	4,836.00	14:28:36	BATE
55	4,828.00	14:32:08	XLON
45	4,828.00	14:32:08	BATE
31	4,828.00	14:32:08	CHIX
35	4,820.00	14:33:37	XLON
28	4,820.00	14:33:37	BATE
35	4,816.00	14:36:34	XLON
29	4,816.00	14:36:34	BATE
13	4,816.00	14:36:34	TRQX
1	4,824.00	14:46:13	XLON
57	4,824.00	14:46:13	BATE
34	4,824.00	14:46:13	CHIX
55	4,824.00	14:46:21	XLON
35	4,824.00	14:46:21	BATE
59	4,824.00	14:46:21	XLON
58	4,824.00	14:53:40	XLON
13	4,824.00	14:53:40	TRQX
35	4,822.00	14:53:40	XLON
49	4,822.00	14:53:40	BATE
40	4,820.00	14:53:44	BATE
17	4,814.00	15:00:30	XLON
6	4,814.00	15:00:30	XLON
1	4,816.00	15:00:30	XLON
55	4,814.00	15:02:10	BATE
44	4,814.00	15:02:10	CHIX
54	4,812.00	15:02:10	XLON
34	4,812.00	15:02:10	BATE
44	4,812.00	15:02:10	CHIX
42	4,810.00	15:02:10	XLON
47	4,812.00	15:05:12	XLON
35	4,812.00	15:05:12	BATE
11	4,810.00	15:05:51	TRQX
33	4,808.00	15:08:15	XLON
27	4,808.00	15:08:15	BATE
46	4,810.00	15:16:31	BATE
60	4,808.00	15:16:31	XLON
28	4,808.00	15:16:31	BATE
29	4,806.00	15:16:31	XLON
10	4,802.00	15:20:09	BATE
57	4,808.00	15:24:16	XLON
35	4,806.00	15:24:16	XLON
45	4,806.00	15:24:16	BATE
14	4,806.00	15:24:16	TRQX
29	4,804.00	15:25:03	BATE
48	4,800.00	15:27:56	XLON
28	4,800.00	15:27:56	BATE
29	4,800.00	15:31:02	XLON
36	4,798.00	15:34:24	XLON
53	4,798.00	15:34:24	BATE
50	4,790.00	15:40:49	XLON
41	4,790.00	15:40:49	BATE
31	4,790.00	15:40:49	CHIX
12	4,784.00	15:43:28	TRQX
11	4,790.00	15:47:01	TRQX
42	4,790.00	15:53:52	XLON
57	4,790.00	15:53:52	BATE
52	4,788.00	15:57:07	XLON
49	4,788.00	15:57:07	BATE
36	4,788.00	15:57:07	CHIX
6	4,786.00	16:00:01	BATE
54	4,786.00	16:00:47	BATE
56	4,786.00	16:00:47	XLON
41	4,784.00	16:00:57	XLON
14	4,786.00	16:00:57	CHIX
32	4,782.00	16:02:21	XLON
26	4,780.00	16:03:19	BATE
26	4,780.00	16:04:00	XLON
29	4,782.00	16:05:29	BATE
35	4,780.00	16:06:38	XLON
48	4,778.00	16:10:21	XLON
49	4,778.00	16:10:21	BATE
30	4,776.00	16:10:21	XLON
94	4,776.00	16:10:21	XLON
23	4,776.00	16:10:21	XLON
32	4,778.00	16:13:24	BATE
38	4,780.00	16:18:58	XLON

 

END