Transaction in Own Shares

Summary by AI BETAClose X

Plus500 Limited announced on June 16, 2026, that it purchased 13,211 ordinary shares on June 15, 2026, as part of its ongoing share buyback program. The volume-weighted average price paid per share was GBp 4,824.69, with the lowest price at GBp 4,784.00 and the highest at GBp 4,900.00. Following these purchases, the company holds 45,433,792 shares in treasury, leaving 69,454,585 ordinary shares in issue.

Disclaimer*

Plus500 Limited
16 June 2026
 

16 June 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

15 June 2026

Aggregate number of ordinary shares of ILS 0.01 each purchased:

13,211

Lowest price paid per share (GBp):

4,784.00

Highest price paid per share (GBp):

4,900.00

Volume weighted average price paid per share (GBp):

4,824.69

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,454,585 (excluding treasury shares), and the Company holds 45,433,792 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,454,585. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

4,825.58

6,034

CHIX

4,819.44

1,334

BATE

4,824.78

5,418

TRQX

4,827.23

425

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Styles

Corbin Ellington

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

63

4,898.00

08:02:02

XLON

44

4,900.00

08:02:02

BATE

42

4,898.00

08:02:02

CHIX

16

4,898.00

08:02:02

TRQX

37

4,872.00

08:05:00

BATE

27

4,872.00

08:10:43

XLON

46

4,874.00

08:10:43

XLON

45

4,874.00

08:10:43

BATE

5

4,846.00

08:15:28

BATE

10

4,846.00

08:18:43

CHIX

5

4,846.00

08:18:56

BATE

36

4,848.00

08:22:08

XLON

2

4,850.00

08:22:08

XLON

49

4,848.00

08:22:08

BATE

29

4,846.00

08:22:08

BATE

43

4,848.00

08:22:08

XLON

12

4,848.00

08:22:08

TRQX

30

4,844.00

08:22:08

CHIX

27

4,846.00

08:22:08

XLON

37

4,854.00

08:42:54

XLON

59

4,856.00

08:42:54

XLON

57

4,856.00

08:42:54

BATE

41

4,854.00

08:42:54

BATE

38

4,862.00

08:53:10

XLON

50

4,862.00

08:53:10

BATE

34

4,862.00

08:53:10

CHIX

31

4,860.00

08:55:02

XLON

37

4,858.00

09:03:20

BATE

13

4,858.00

09:03:20

TRQX

45

4,856.00

09:03:54

XLON

28

4,860.00

09:16:59

CHIX

2

4,862.00

09:20:04

XLON

36

4,860.00

09:32:33

XLON

36

4,860.00

09:32:33

BATE

11

4,860.00

09:32:33

TRQX

36

4,856.00

09:56:38

XLON

36

4,856.00

09:56:38

BATE

54

4,856.00

09:56:38

CHIX

12

4,856.00

09:56:38

TRQX

8

4,856.00

09:56:38

XLON

36

4,856.00

09:56:38

XLON

58

4,854.00

09:56:38

XLON

48

4,856.00

09:56:38

BATE

6

4,854.00

09:56:38

XLON

39

4,854.00

09:56:38

XLON

39

4,856.00

09:56:38

BATE

41

4,856.00

09:56:39

BATE

45

4,852.00

09:56:39

BATE

59

4,854.00

09:58:16

XLON

61

4,854.00

09:58:16

BATE

46

4,852.00

09:58:56

XLON

37

4,846.00

10:04:42

XLON

33

4,846.00

10:04:42

BATE

9

4,840.00

10:10:05

BATE

6

4,846.00

10:22:44

XLON

25

4,846.00

10:22:44

XLON

15

4,846.00

10:25:58

XLON

18

4,846.00

10:25:58

XLON

47

4,842.00

10:25:58

XLON

16

4,842.00

10:25:58

TRQX

35

4,840.00

10:25:59

XLON

48

4,840.00

10:25:59

BATE

49

4,840.00

10:25:59

CHIX

9

4,838.00

10:26:07

BATE

48

4,838.00

10:27:15

BATE

28

4,840.00

10:30:15

XLON

52

4,838.00

10:32:46

BATE

49

4,832.00

10:41:30

XLON

35

4,832.00

10:41:30

BATE

37

4,838.00

10:53:18

BATE

21

4,838.00

11:04:17

XLON

43

4,838.00

11:04:17

BATE

34

4,838.00

11:04:17

CHIX

37

4,838.00

11:04:17

XLON

39

4,838.00

11:04:17

XLON

34

4,840.00

11:10:31

XLON

36

4,850.00

11:27:11

XLON

12

4,848.00

11:28:51

BATE

36

4,848.00

11:29:33

XLON

52

4,848.00

11:29:33

BATE

18

4,848.00

11:29:33

TRQX

38

4,846.00

11:29:33

BATE

3

4,842.00

11:45:54

BATE

56

4,842.00

11:51:37

XLON

52

4,842.00

11:51:37

BATE

47

4,842.00

11:51:37

CHIX

54

4,840.00

11:51:38

XLON

44

4,840.00

11:51:38

BATE

40

4,840.00

11:59:39

XLON

36

4,840.00

11:59:39

BATE

11

4,836.00

12:00:57

TRQX

58

4,838.00

12:17:13

XLON

31

4,838.00

12:17:13

CHIX

54

4,836.00

12:19:52

XLON

57

4,836.00

12:19:52

BATE

36

4,834.00

12:43:38

XLON

36

4,834.00

12:43:38

BATE

41

4,834.00

12:43:38

CHIX

17

4,834.00

12:43:38

TRQX

32

4,838.00

12:43:38

BATE

96

4,838.00

12:43:38

BATE

36

4,832.00

12:48:34

XLON

5

4,832.00

12:52:21

BATE

14

4,832.00

12:58:56

BATE

10

4,840.00

13:00:20

XLON

21

4,840.00

13:00:20

XLON

52

4,836.00

13:00:38

XLON

51

4,834.00

13:00:48

XLON

51

4,834.00

13:01:17

BATE

68

4,836.00

13:05:21

XLON

56

4,834.00

13:05:21

BATE

72

4,824.00

13:05:47

BATE

30

4,824.00

13:05:47

BATE

76

4,824.00

13:05:47

CHIX

7

4,824.00

13:05:47

TRQX

30

4,826.00

13:07:35

CHIX

12

4,826.00

13:07:35

TRQX

30

4,824.00

13:09:27

XLON

44

4,824.00

13:09:27

XLON

30

4,824.00

13:09:27

XLON

44

4,824.00

13:09:27

XLON

30

4,824.00

13:09:27

BATE

137

4,824.00

13:09:27

TRQX

28

4,824.00

13:09:27

TRQX

30

4,824.00

13:10:09

XLON

27

4,824.00

13:10:09

XLON

30

4,824.00

13:10:09

XLON

30

4,824.00

13:10:09

XLON

30

4,824.00

13:10:59

XLON

30

4,824.00

13:10:59

XLON

30

4,824.00

13:10:59

XLON

30

4,824.00

13:10:59

XLON

30

4,824.00

13:10:59

XLON

608

4,824.00

13:10:59

XLON

30

4,824.00

13:10:59

XLON

608

4,824.00

13:10:59

XLON

15

4,824.00

13:10:59

XLON

15

4,824.00

13:10:59

XLON

737

4,824.00

13:10:59

XLON

30

4,824.00

13:10:59

BATE

30

4,824.00

13:10:59

BATE

30

4,824.00

13:10:59

BATE

30

4,824.00

13:10:59

BATE

30

4,824.00

13:10:59

BATE

7

4,824.00

13:10:59

BATE

1

4,824.00

13:10:59

BATE

30

4,824.00

13:10:59

BATE

30

4,824.00

13:10:59

BATE

30

4,824.00

13:10:59

BATE

29

4,824.00

13:10:59

BATE

30

4,824.00

13:10:59

BATE

20

4,824.00

13:10:59

BATE

8

4,824.00

13:10:59

TRQX

6

4,824.00

13:11:17

XLON

23

4,824.00

13:11:17

XLON

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

27

4,824.00

13:11:17

BATE

29

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

30

4,824.00

13:11:17

BATE

21

4,824.00

13:11:17

XLON

75

4,824.00

13:11:17

XLON

30

4,824.00

13:11:17

BATE

29

4,824.00

13:11:17

XLON

29

4,824.00

13:13:10

BATE

30

4,824.00

13:13:10

BATE

30

4,824.00

13:13:10

BATE

29

4,824.00

13:13:10

BATE

30

4,824.00

13:13:10

BATE

6

4,824.00

13:14:27

BATE

24

4,824.00

13:14:27

BATE

30

4,824.00

13:14:27

BATE

30

4,824.00

13:14:27

BATE

9

4,824.00

13:14:29

BATE

21

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

27

4,824.00

13:14:36

BATE

29

4,822.00

13:14:36

BATE

29

4,820.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

1

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

30

4,824.00

13:14:36

BATE

26

4,824.00

13:14:36

BATE

4

4,816.00

13:18:35

BATE

50

4,816.00

13:23:37

XLON

42

4,816.00

13:23:37

BATE

27

4,816.00

13:23:37

BATE

2

4,814.00

13:28:56

CHIX

62

4,814.00

13:34:54

XLON

52

4,814.00

13:34:54

BATE

36

4,814.00

13:34:54

CHIX

38

4,812.00

13:34:54

CHIX

14

4,806.00

13:38:53

CHIX

19

4,806.00

13:38:53

CHIX

38

4,806.00

13:38:53

CHIX

52

4,804.00

13:44:27

XLON

23

4,804.00

13:52:57

BATE

50

4,804.00

13:59:48

XLON

56

4,810.00

14:02:30

XLON

61

4,810.00

14:02:30

BATE

30

4,810.00

14:02:30

CHIX

38

4,810.00

14:02:30

CHIX

58

4,808.00

14:02:30

BATE

19

4,808.00

14:02:30

TRQX

30

4,788.00

14:06:19

BATE

49

4,786.00

14:11:34

XLON

44

4,786.00

14:11:34

BATE

23

4,784.00

14:12:14

CHIX

9

4,786.00

14:19:01

BATE

52

4,786.00

14:20:40

XLON

38

4,786.00

14:20:40

BATE

63

4,786.00

14:20:40

CHIX

23

4,792.00

14:31:36

XLON

18

4,792.00

14:35:14

XLON

20

4,792.00

14:37:56

XLON

36

4,796.00

14:38:53

XLON

36

4,796.00

14:38:53

BATE

72

4,796.00

14:38:53

CHIX

57

4,796.00

14:38:53

CHIX

1

4,794.00

14:38:53

BATE

3

4,794.00

14:38:53

BATE

2

4,794.00

14:38:53

BATE

1

4,794.00

14:38:53

BATE

22

4,794.00

14:38:53

BATE

5

4,794.00

14:38:53

BATE

37

4,794.00

14:38:53

CHIX

18

4,798.00

14:38:53

XLON

37

4,796.00

14:38:53

XLON

33

4,796.00

14:38:53

XLON

40

4,794.00

14:38:54

XLON

36

4,794.00

14:38:54

BATE

4

4,792.00

14:38:56

BATE

44

4,792.00

14:41:07

BATE

31

4,790.00

14:41:07

BATE

24

4,790.00

14:41:07

TRQX

67

4,788.00

14:41:22

BATE

61

4,788.00

14:48:56

XLON

43

4,788.00

14:48:56

BATE

2

4,792.00

14:57:08

XLON

4

4,792.00

14:57:08

CHIX

8

4,792.00

14:58:56

CHIX

36

4,796.00

15:00:51

XLON

36

4,800.00

15:10:32

XLON

21

4,800.00

15:12:44

TRQX

38

4,800.00

15:12:44

BATE

69

4,800.00

15:12:44

CHIX

36

4,800.00

15:12:44

XLON

36

4,800.00

15:12:44

BATE

36

4,798.00

15:12:45

XLON

36

4,798.00

15:12:45

BATE

47

4,798.00

15:12:45

CHIX

89

4,800.00

15:12:45

BATE

36

4,796.00

15:14:33

XLON

57

4,796.00

15:14:33

BATE

35

4,794.00

15:15:56

XLON

13

4,794.00

15:15:56

XLON

57

4,798.00

15:16:59

XLON

45

4,798.00

15:16:59

BATE

37

4,796.00

15:16:59

XLON

27

4,796.00

15:16:59

BATE

53

4,788.00

15:20:04

XLON

66

4,790.00

15:21:48

BATE

11

4,790.00

15:21:48

TRQX

10

4,802.00

15:23:44

XLON

49

4,812.00

15:24:49

XLON

31

4,808.00

15:24:52

CHIX

44

4,806.00

15:26:10

BATE

30

4,804.00

15:27:19

CHIX

4

4,818.00

15:37:39

CHIX

29

4,822.00

15:39:20

CHIX

34

4,822.00

15:39:20

BATE

36

4,820.00

15:39:20

XLON

64

4,820.00

15:39:20

BATE

12

4,820.00

15:39:20

TRQX

61

4,818.00

15:41:04

XLON

36

4,816.00

15:41:04

XLON

61

4,818.00

15:41:04

BATE

34

4,818.00

15:41:04

XLON

35

4,816.00

15:44:22

BATE

40

4,816.00

15:46:25

XLON

28

4,816.00

15:46:25

CHIX

36

4,808.00

15:49:21

BATE

52

4,808.00

15:52:20

XLON

44

4,808.00

15:53:41

BATE

29

4,808.00

15:53:41

CHIX

7

4,808.00

15:53:57

TRQX

13

4,808.00

15:54:26

TRQX

37

4,806.00

15:54:38

XLON

43

4,810.00

15:59:40

XLON

48

4,810.00

15:59:40

BATE

49

4,810.00

16:01:24

XLON

49

4,810.00

16:01:24

BATE

30

4,814.00

16:03:20

CHIX

29

4,814.00

16:03:20

CHIX

12

4,814.00

16:03:20

CHIX

11

4,814.00

16:03:58

CHIX

29

4,814.00

16:03:58

BATE

68

4,816.00

16:07:15

BATE

47

4,816.00

16:08:06

XLON

56

4,816.00

16:09:32

XLON

27

4,818.00

16:11:06

XLON

49

4,818.00

16:11:06

BATE

28

4,812.00

16:13:41

XLON

52

4,816.00

16:16:49

BATE

34

4,816.00

16:16:49

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings