Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced that on June 10, 2026, it purchased 7,849 ordinary shares through Panmure Liberum Limited as part of its ongoing share buyback program. The purchases ranged from a lowest price of GBp 4,626.00 to a highest price of GBp 4,736.00, with a volume-weighted average price of GBp 4,683.11 per share. Following these repurchases, the company holds 45,405,223 ordinary shares in treasury, leaving 69,483,154 ordinary shares in issue.

Disclaimer*

Plus500 Limited

11 June 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	10 June 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,849
Lowest price paid per share (GBp):	4,626.00
Highest price paid per share (GBp):	4,736.00
Volume weighted average price paid per share (GBp):	4,683.11

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,483,154 (excluding treasury shares), and the Company holds 45,405,223 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,483,154. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,683.26	3,659
CHIX	4,682.42	800
BATE	4,683.20	3,146
TRQX	4,682.11	244

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
6	4,654.00	08:00:25	BATE
1	4,654.00	08:00:28	BATE
55	4,662.00	08:09:04	CHIX
34	4,662.00	08:15:37	XLON
23	4,662.00	08:15:37	BATE
11	4,662.00	08:15:37	BATE
34	4,660.00	08:15:37	BATE
34	4,660.00	08:15:37	XLON
34	4,666.00	08:20:25	BATE
31	4,666.00	08:20:25	CHIX
34	4,666.00	08:20:25	XLON
31	4,674.00	08:20:25	BATE
45	4,664.00	08:20:25	BATE
34	4,662.00	08:20:25	XLON
21	4,662.00	08:20:25	TRQX
34	4,662.00	08:20:25	BATE
48	4,662.00	08:20:25	XLON
37	4,660.00	08:20:25	XLON
28	4,658.00	08:20:35	XLON
31	4,662.00	08:29:01	XLON
41	4,662.00	08:29:33	BATE
41	4,670.00	08:38:51	XLON
56	4,676.00	08:52:25	XLON
38	4,676.00	08:52:25	CHIX
17	4,676.00	08:52:25	TRQX
60	4,676.00	08:52:25	BATE
35	4,674.00	08:52:25	XLON
45	4,674.00	09:00:10	XLON
48	4,674.00	09:00:32	BATE
39	4,674.00	09:02:30	BATE
39	4,672.00	09:02:30	BATE
64	4,682.00	09:12:22	XLON
30	4,674.00	09:17:09	CHIX
35	4,674.00	09:17:09	XLON
38	4,674.00	09:17:09	BATE
13	4,672.00	09:21:04	TRQX
41	4,672.00	09:24:24	XLON
20	4,670.00	09:28:29	BATE
2	4,670.00	09:31:19	XLON
2	4,670.00	09:31:19	XLON
46	4,670.00	09:31:19	XLON
1	4,670.00	09:31:19	BATE
38	4,670.00	09:39:45	XLON
54	4,670.00	09:40:25	BATE
34	4,668.00	09:42:48	CHIX
42	4,668.00	09:42:48	BATE
38	4,668.00	09:42:48	XLON
20	4,668.00	09:43:17	BATE
4	4,666.00	09:55:53	XLON
39	4,666.00	09:55:53	XLON
48	4,666.00	09:55:53	BATE
32	4,670.00	09:56:08	BATE
50	4,674.00	10:02:15	XLON
30	4,672.00	10:02:45	XLON
17	4,672.00	10:02:45	TRQX
32	4,672.00	10:02:45	BATE
27	4,670.00	10:03:53	CHIX
3	4,670.00	10:03:53	CHIX
12	4,668.00	10:08:29	BATE
58	4,668.00	10:15:02	XLON
42	4,668.00	10:15:02	BATE
56	4,666.00	10:22:11	XLON
50	4,666.00	10:22:11	BATE
34	4,666.00	10:22:11	CHIX
35	4,664.00	10:22:11	XLON
48	4,666.00	10:22:11	XLON
2	4,664.00	10:22:11	BATE
33	4,664.00	10:22:11	BATE
13	4,660.00	10:28:25	TRQX
26	4,660.00	10:28:25	BATE
42	4,660.00	10:39:38	XLON
41	4,658.00	10:39:38	BATE
2	4,646.00	10:51:50	XLON
2	4,646.00	10:51:50	XLON
43	4,646.00	10:51:50	XLON
41	4,644.00	10:52:01	BATE
49	4,638.00	11:01:01	XLON
37	4,638.00	11:01:20	BATE
2	4,638.00	11:01:20	BATE
37	4,638.00	11:01:20	CHIX
22	4,626.00	11:05:50	XLON
2	4,626.00	11:05:50	XLON
2	4,626.00	11:05:50	XLON
26	4,626.00	11:05:50	BATE
10	4,626.00	11:10:25	TRQX
1	4,626.00	11:10:25	TRQX
2	4,626.00	11:10:25	TRQX
1	4,626.00	11:13:36	XLON
29	4,626.00	11:13:36	BATE
1	4,626.00	11:13:36	XLON
5	4,626.00	11:14:16	XLON
36	4,626.00	11:14:44	XLON
34	4,634.00	11:22:14	XLON
40	4,634.00	11:22:14	BATE
35	4,636.00	11:35:20	CHIX
58	4,636.00	11:35:20	XLON
46	4,636.00	11:35:20	BATE
39	4,642.00	11:42:54	BATE
44	4,640.00	11:42:55	XLON
34	4,660.00	12:00:10	XLON
31	4,660.00	12:00:10	CHIX
22	4,658.00	12:00:46	XLON
1	4,658.00	12:00:46	XLON
32	4,658.00	12:00:46	XLON
2	4,658.00	12:00:46	XLON
48	4,658.00	12:00:46	BATE
3	4,658.00	12:00:46	XLON
16	4,656.00	12:03:40	TRQX
17	4,656.00	12:03:40	BATE
36	4,656.00	12:03:40	BATE
28	4,644.00	12:04:51	XLON
2	4,642.00	12:05:00	XLON
43	4,648.00	12:18:10	XLON
27	4,646.00	12:18:20	XLON
30	4,650.00	12:25:10	CHIX
35	4,650.00	12:25:17	XLON
57	4,650.00	12:25:17	BATE
35	4,648.00	12:25:19	BATE
33	4,654.00	12:31:38	XLON
28	4,658.00	12:40:35	XLON
46	4,660.00	12:40:35	XLON
36	4,660.00	12:40:35	BATE
35	4,658.00	12:40:35	BATE
27	4,658.00	12:41:07	BATE
16	4,658.00	12:41:07	TRQX
43	4,660.00	12:50:30	BATE
32	4,660.00	12:50:30	CHIX
52	4,660.00	12:50:30	XLON
2	4,658.00	12:50:32	BATE
25	4,654.00	12:58:27	BATE
28	4,658.00	13:05:35	BATE
37	4,658.00	13:05:35	XLON
9	4,658.00	13:05:35	BATE
33	4,656.00	13:05:35	XLON
27	4,654.00	13:09:53	BATE
39	4,654.00	13:09:53	XLON
13	4,652.00	13:15:46	TRQX
32	4,652.00	13:15:46	CHIX
1	4,650.00	13:15:46	TRQX
27	4,646.00	13:16:26	BATE
28	4,646.00	13:16:26	XLON
57	4,660.00	13:37:03	XLON
48	4,658.00	13:38:04	XLON
2	4,666.00	13:41:46	BATE
33	4,666.00	13:41:46	BATE
21	4,666.00	13:41:46	BATE
1	4,666.00	13:41:46	BATE
25	4,664.00	13:42:13	XLON
53	4,664.00	13:42:13	BATE
12	4,682.00	13:57:53	TRQX
46	4,682.00	13:57:53	BATE
51	4,682.00	13:57:53	XLON
46	4,682.00	13:57:53	CHIX
32	4,680.00	13:57:53	XLON
32	4,680.00	13:57:53	BATE
51	4,678.00	14:05:03	XLON
39	4,678.00	14:05:03	BATE
12	4,676.00	14:19:57	TRQX
54	4,676.00	14:19:57	XLON
31	4,676.00	14:19:57	CHIX
51	4,676.00	14:19:57	BATE
42	4,674.00	14:20:28	XLON
32	4,674.00	14:20:28	BATE
52	4,684.00	14:30:56	XLON
37	4,686.00	14:34:24	CHIX
53	4,686.00	14:34:24	XLON
39	4,686.00	14:34:24	BATE
64	4,686.00	14:34:24	XLON
57	4,686.00	14:34:26	BATE
50	4,684.00	14:34:52	BATE
48	4,694.00	14:42:43	XLON
31	4,692.00	14:42:43	XLON
36	4,704.00	14:49:20	CHIX
46	4,704.00	14:49:20	XLON
58	4,704.00	14:49:20	BATE
40	4,702.00	14:50:23	XLON
47	4,702.00	14:50:23	BATE
23	4,702.00	14:51:25	TRQX
47	4,702.00	14:51:25	BATE
48	4,704.00	14:53:51	XLON
31	4,702.00	14:53:51	BATE
9	4,724.00	15:03:45	XLON
28	4,724.00	15:03:45	XLON
20	4,722.00	15:04:00	CHIX
8	4,726.00	15:07:16	XLON
17	4,726.00	15:07:16	XLON
56	4,722.00	15:07:55	XLON
35	4,724.00	15:10:47	XLON
31	4,724.00	15:10:47	CHIX
2	4,724.00	15:11:45	BATE
2	4,724.00	15:11:45	BATE
1	4,724.00	15:11:45	BATE
35	4,724.00	15:11:56	XLON
48	4,722.00	15:13:25	BATE
15	4,724.00	15:13:25	TRQX
29	4,724.00	15:14:05	XLON
45	4,722.00	15:15:45	BATE
61	4,720.00	15:15:54	BATE
3	4,730.00	15:25:18	TRQX
3	4,730.00	15:25:18	TRQX
6	4,730.00	15:25:18	TRQX
34	4,728.00	15:25:43	XLON
34	4,728.00	15:25:43	BATE
43	4,728.00	15:25:43	CHIX
34	4,728.00	15:28:33	XLON
34	4,728.00	15:28:33	BATE
59	4,730.00	15:28:33	XLON
21	4,730.00	15:28:33	XLON
81	4,730.00	15:28:33	BATE
10	4,726.00	15:28:41	BATE
21	4,726.00	15:28:41	BATE
31	4,726.00	15:28:41	XLON
33	4,734.00	15:40:40	CHIX
39	4,732.00	15:40:40	XLON
55	4,732.00	15:40:40	BATE
10	4,736.00	15:44:50	XLON
26	4,736.00	15:44:50	XLON
62	4,732.00	15:45:23	XLON
12	4,732.00	15:45:23	TRQX
63	4,732.00	15:45:23	BATE
9	4,736.00	15:55:50	XLON
21	4,736.00	15:55:50	XLON
19	4,736.00	15:56:07	XLON
7	4,736.00	15:56:07	XLON
79	4,732.00	15:56:12	XLON
38	4,732.00	15:56:12	CHIX
34	4,732.00	15:56:12	BATE
45	4,730.00	15:57:40	BATE
36	4,734.00	15:57:44	CHIX
18	4,730.00	15:57:47	BATE
57	4,730.00	15:57:51	XLON
27	4,732.00	16:00:15	XLON
51	4,732.00	16:00:15	BATE
41	4,732.00	16:00:15	BATE
30	4,734.00	16:02:50	XLON
32	4,734.00	16:02:50	BATE
5	4,734.00	16:02:50	XLON
14	4,732.00	16:02:50	TRQX
28	4,730.00	16:04:46	XLON
30	4,730.00	16:06:30	XLON
50	4,730.00	16:06:30	BATE
27	4,728.00	16:08:12	BATE
31	4,728.00	16:08:12	XLON
4	4,728.00	16:13:03	BATE
33	4,726.00	16:13:04	XLON
42	4,728.00	16:13:04	BATE
52	4,728.00	16:13:04	XLON
1	4,730.00	16:13:10	TRQX
3	4,730.00	16:13:10	TRQX
45	4,726.00	16:15:56	XLON
2	4,726.00	16:15:56	BATE
53	4,726.00	16:18:40	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END