Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has purchased 7,859 ordinary shares as part of its ongoing share buyback program, with the volume-weighted average price paid per share being GBp 4,488.22, and the lowest and highest prices paid being GBp 4,462.00 and GBp 4,512.00 respectively. Following this transaction, the company holds 45,323,206 ordinary shares in treasury, leaving 69,565,171 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Plus500 Limited

29 May 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	28 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,859
Lowest price paid per share (GBp):	4,462.00
Highest price paid per share (GBp):	4,512.00
Volume weighted average price paid per share (GBp):	4,488.22

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,565,171 (excluding treasury shares), and the Company holds 45,323,206 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,565,171. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,487.70	3,600
CHIX	4,488.56	876
BATE	4,488.78	3,092
TRQX	4,487.78	291

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
59	4,474.00	08:01:12	XLON
5	4,500.00	08:15:36	XLON
9	4,500.00	08:15:36	XLON
16	4,500.00	08:15:36	XLON
10	4,500.00	08:15:36	XLON
36	4,496.00	08:32:23	XLON
36	4,496.00	08:32:23	BATE
36	4,496.00	08:32:23	XLON
36	4,494.00	08:34:19	XLON
65	4,494.00	08:34:19	CHIX
5	4,494.00	08:34:19	BATE
31	4,494.00	08:34:19	BATE
119	4,512.00	09:00:37	XLON
122	4,512.00	09:00:37	BATE
78	4,512.00	09:00:37	BATE
41	4,512.00	09:00:37	XLON
34	4,512.00	09:00:37	XLON
43	4,512.00	09:00:38	BATE
36	4,508.00	09:00:38	XLON
36	4,508.00	09:00:38	BATE
31	4,506.00	09:00:42	CHIX
60	4,506.00	09:00:42	BATE
35	4,506.00	09:00:42	XLON
48	4,502.00	09:03:00	CHIX
23	4,500.00	09:03:01	TRQX
14	4,498.00	09:05:21	TRQX
15	4,498.00	09:05:42	TRQX
13	4,496.00	09:05:42	TRQX
3	4,496.00	09:05:42	TRQX
12	4,490.00	09:09:51	BATE
62	4,494.00	09:27:53	BATE
36	4,494.00	09:27:53	XLON
41	4,494.00	09:27:53	CHIX
65	4,492.00	09:27:53	BATE
57	4,492.00	09:27:53	XLON
34	4,498.00	09:38:36	XLON
20	4,508.00	10:00:37	XLON
27	4,508.00	10:00:37	XLON
59	4,510.00	10:04:56	CHIX
65	4,510.00	10:04:57	XLON
105	4,510.00	10:04:57	XLON
17	4,510.00	10:04:58	BATE
148	4,510.00	10:04:58	BATE
15	4,506.00	10:04:58	XLON
21	4,506.00	10:04:58	XLON
36	4,506.00	10:04:58	BATE
34	4,504.00	10:06:41	XLON
27	4,498.00	10:08:46	BATE
10	4,496.00	10:08:48	TRQX
61	4,508.00	10:20:10	XLON
56	4,508.00	10:20:26	XLON
54	4,508.00	10:20:26	BATE
13	4,508.00	10:20:26	TRQX
32	4,508.00	10:20:26	CHIX
49	4,506.00	10:29:01	BATE
49	4,506.00	10:29:01	XLON
41	4,504.00	10:31:47	BATE
29	4,502.00	10:35:26	XLON
52	4,502.00	10:45:34	BATE
47	4,502.00	10:45:34	XLON
30	4,502.00	10:45:34	CHIX
50	4,500.00	11:06:00	BATE
58	4,500.00	11:06:00	XLON
18	4,500.00	11:06:00	TRQX
31	4,498.00	11:06:00	BATE
35	4,498.00	11:06:00	XLON
15	4,494.00	11:37:43	TRQX
48	4,492.00	11:37:43	BATE
36	4,494.00	11:37:43	XLON
27	4,494.00	11:37:43	XLON
62	4,490.00	11:37:43	CHIX
27	4,490.00	11:37:43	BATE
34	4,488.00	11:37:46	BATE
59	4,488.00	11:37:46	XLON
36	4,486.00	11:37:46	XLON
28	4,484.00	11:37:46	BATE
53	4,482.00	11:51:16	XLON
43	4,482.00	11:51:16	BATE
31	4,482.00	11:58:24	BATE
37	4,482.00	11:58:24	XLON
48	4,486.00	12:19:23	CHIX
57	4,486.00	12:19:23	BATE
61	4,486.00	12:19:23	XLON
58	4,492.00	12:36:07	XLON
61	4,488.00	12:37:42	BATE
34	4,486.00	12:37:42	BATE
24	4,488.00	12:37:42	TRQX
52	4,488.00	12:37:42	XLON
33	4,486.00	12:37:42	XLON
41	4,498.00	13:01:36	XLON
37	4,498.00	13:08:22	XLON
36	4,494.00	13:19:50	BATE
47	4,494.00	13:19:50	XLON
73	4,494.00	13:19:50	CHIX
36	4,492.00	13:22:11	BATE
15	4,492.00	13:22:11	TRQX
57	4,492.00	13:22:11	XLON
27	4,494.00	13:22:11	BATE
28	4,498.00	13:24:48	BATE
26	4,504.00	13:51:38	BATE
155	4,504.00	13:51:38	BATE
36	4,498.00	13:51:58	XLON
15	4,498.00	13:51:58	TRQX
44	4,498.00	13:51:58	BATE
41	4,498.00	13:51:58	CHIX
36	4,494.00	13:52:08	XLON
36	4,496.00	14:02:02	XLON
50	4,496.00	14:02:02	BATE
36	4,496.00	14:02:02	XLON
41	4,494.00	14:06:23	XLON
49	4,496.00	14:06:23	XLON
42	4,496.00	14:06:23	XLON
9	4,496.00	14:06:23	XLON
36	4,492.00	14:32:15	BATE
23	4,492.00	14:32:15	TRQX
75	4,492.00	14:32:15	CHIX
36	4,492.00	14:32:15	XLON
40	4,490.00	14:32:15	XLON
3	4,490.00	14:32:15	XLON
50	4,490.00	14:32:15	XLON
41	4,490.00	14:32:15	XLON
74	4,492.00	14:32:15	BATE
36	4,488.00	14:35:43	BATE
63	4,488.00	14:35:43	XLON
40	4,486.00	14:35:43	XLON
49	4,488.00	14:37:26	BATE
51	4,484.00	14:38:05	BATE
42	4,482.00	14:38:15	BATE
53	4,476.00	14:40:55	XLON
18	4,476.00	14:49:35	TRQX
42	4,476.00	14:49:35	CHIX
50	4,476.00	14:49:35	XLON
58	4,474.00	14:49:35	BATE
30	4,474.00	14:49:35	XLON
1	4,474.00	14:49:35	XLON
52	4,472.00	14:53:54	XLON
50	4,472.00	14:54:42	BATE
32	4,472.00	14:54:43	BATE
50	4,468.00	14:58:25	XLON
43	4,470.00	15:02:48	CHIX
54	4,470.00	15:02:48	XLON
12	4,470.00	15:02:48	TRQX
48	4,470.00	15:02:48	BATE
39	4,468.00	15:03:42	BATE
55	4,464.00	15:09:19	XLON
39	4,464.00	15:09:19	BATE
31	4,468.00	15:13:33	XLON
37	4,470.00	15:14:34	BATE
61	4,472.00	15:22:55	XLON
52	4,472.00	15:22:55	BATE
8	4,474.00	15:22:55	CHIX
19	4,474.00	15:22:55	CHIX
20	4,474.00	15:22:55	CHIX
65	4,470.00	15:26:45	XLON
19	4,470.00	15:26:45	TRQX
52	4,470.00	15:26:45	BATE
20	4,470.00	15:29:14	BATE
56	4,470.00	15:31:19	BATE
39	4,470.00	15:34:00	XLON
6	4,470.00	15:34:00	XLON
61	4,468.00	15:36:07	XLON
49	4,468.00	15:36:07	BATE
41	4,468.00	15:36:07	CHIX
48	4,468.00	15:38:12	XLON
58	4,468.00	15:41:57	XLON
13	4,468.00	15:42:34	TRQX
59	4,468.00	15:42:34	BATE
42	4,462.00	15:46:38	XLON
27	4,462.00	15:46:40	BATE
52	4,464.00	15:54:51	BATE
14	4,464.00	15:54:51	TRQX
57	4,464.00	15:54:51	XLON
48	4,464.00	15:54:51	CHIX
44	4,464.00	15:57:29	XLON
59	4,464.00	15:57:29	BATE
58	4,462.00	15:58:51	XLON
14	4,464.00	15:58:51	TRQX
45	4,470.00	16:05:05	XLON
54	4,470.00	16:05:05	BATE
15	4,468.00	16:12:54	BATE
31	4,468.00	16:15:27	BATE
36	4,468.00	16:15:27	XLON
50	4,468.00	16:15:27	CHIX
39	4,468.00	16:15:27	XLON
5	4,468.00	16:15:27	BATE
8	4,468.00	16:15:27	BATE
40	4,468.00	16:15:27	XLON
39	4,468.00	16:15:27	XLON
11	4,468.00	16:15:27	XLON
21	4,468.00	16:15:27	XLON
19	4,468.00	16:15:27	BATE
35	4,468.00	16:15:27	BATE
17	4,466.00	16:15:28	BATE
41	4,466.00	16:15:35	XLON
67	4,466.00	16:17:19	BATE
4	4,464.00	16:17:19	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END