Transaction in Own Shares

Plus500 Limited

22 May 2026

 

22 May 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	21 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,015
Lowest price paid per share (GBp):	4,604.00
Highest price paid per share (GBp):	4,666.00
Volume weighted average price paid per share (GBp):	4,646.33

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,606,756 (excluding treasury shares), and the Company holds 45,281,621 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,606,756. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,646.48	3,470
CHIX	4,646.03	940
BATE	4,646.22	3,299
TRQX	4,646.81	306

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
13	4,604.00	08:01:44	BATE
8	4,604.00	08:02:00	BATE
4	4,604.00	08:02:18	CHIX
57	4,634.00	08:09:38	XLON
35	4,632.00	08:09:38	XLON
59	4,634.00	08:09:38	BATE
58	4,634.00	08:09:38	CHIX
11	4,634.00	08:09:38	TRQX
10	4,634.00	08:09:38	TRQX
39	4,632.00	08:09:38	BATE
39	4,630.00	08:09:38	BATE
39	4,630.00	08:09:38	XLON
48	4,642.00	08:15:51	XLON
49	4,648.00	08:20:05	XLON
61	4,648.00	08:20:05	BATE
39	4,644.00	08:26:16	XLON
36	4,644.00	08:26:16	BATE
40	4,644.00	08:26:16	CHIX
14	4,644.00	08:26:16	TRQX
31	4,634.00	08:32:43	XLON
30	4,634.00	08:32:43	BATE
39	4,648.00	08:54:22	CHIX
60	4,646.00	08:54:22	XLON
63	4,646.00	08:54:22	BATE
64	4,644.00	08:56:07	XLON
55	4,644.00	08:56:07	BATE
49	4,642.00	08:56:07	XLON
57	4,644.00	09:11:05	BATE
49	4,654.00	09:21:59	XLON
34	4,656.00	09:21:59	CHIX
25	4,656.00	09:21:59	TRQX
35	4,652.00	09:21:59	XLON
62	4,650.00	09:22:02	BATE
44	4,650.00	09:32:58	XLON
37	4,666.00	09:53:25	BATE
61	4,666.00	09:53:25	BATE
26	4,660.00	09:53:25	XLON
5	4,660.00	09:53:25	XLON
49	4,662.00	09:53:25	XLON
36	4,662.00	09:53:25	BATE
52	4,662.00	09:53:25	CHIX
36	4,666.00	10:07:56	XLON
49	4,666.00	10:07:56	BATE
61	4,666.00	10:07:56	XLON
39	4,664.00	10:08:09	XLON
22	4,666.00	10:08:09	TRQX
36	4,664.00	10:37:06	XLON
36	4,664.00	10:37:06	BATE
49	4,664.00	10:37:06	CHIX
18	4,664.00	10:37:06	TRQX
63	4,666.00	10:37:06	BATE
19	4,664.00	10:37:06	XLON
44	4,664.00	10:37:06	XLON
75	4,666.00	10:37:06	BATE
44	4,662.00	10:37:06	XLON
89	4,662.00	10:37:06	BATE
32	4,662.00	10:37:06	CHIX
43	4,660.00	10:37:13	XLON
40	4,658.00	10:41:57	XLON
27	4,658.00	10:41:57	BATE
57	4,658.00	11:05:00	XLON
52	4,658.00	11:05:00	BATE
31	4,658.00	11:05:00	CHIX
48	4,658.00	11:05:00	BATE
52	4,658.00	11:05:00	XLON
12	4,658.00	11:05:04	TRQX
58	4,656.00	11:25:14	XLON
17	4,656.00	11:25:14	BATE
43	4,654.00	11:25:16	XLON
34	4,656.00	11:25:16	BATE
46	4,656.00	11:26:00	BATE
31	4,652.00	11:27:00	CHIX
45	4,652.00	11:36:40	XLON
42	4,652.00	11:36:40	BATE
13	4,652.00	11:36:40	TRQX
59	4,636.00	11:52:35	XLON
56	4,636.00	11:52:35	BATE
33	4,638.00	11:58:50	XLON
31	4,638.00	11:58:50	BATE
32	4,642.00	12:03:37	BATE
61	4,644.00	12:18:50	XLON
58	4,644.00	12:18:50	BATE
11	4,644.00	12:18:50	BATE
58	4,644.00	12:18:50	CHIX
1	4,642.00	12:20:00	XLON
40	4,648.00	12:35:30	XLON
55	4,644.00	12:36:50	XLON
53	4,644.00	12:36:50	BATE
32	4,644.00	12:36:50	CHIX
35	4,642.00	12:36:51	BATE
41	4,642.00	12:36:51	XLON
24	4,638.00	12:37:49	TRQX
55	4,638.00	12:48:44	BATE
1	4,644.00	12:54:39	XLON
46	4,644.00	12:55:48	XLON
1	4,644.00	12:55:48	XLON
28	4,644.00	12:55:48	BATE
40	4,642.00	12:57:41	XLON
1	4,640.00	13:01:35	CHIX
1	4,644.00	13:03:15	XLON
1	4,644.00	13:04:06	XLON
1	4,644.00	13:05:31	XLON
1	4,644.00	13:06:56	XLON
2	4,644.00	13:08:22	XLON
13	4,644.00	13:08:22	TRQX
1	4,644.00	13:09:54	XLON
1	4,644.00	13:09:54	BATE
1	4,644.00	13:10:30	XLON
1	4,644.00	13:11:10	XLON
1	4,644.00	13:12:21	XLON
42	4,644.00	13:13:12	XLON
1	4,644.00	13:13:12	XLON
43	4,644.00	13:13:12	BATE
41	4,644.00	13:13:12	CHIX
27	4,642.00	13:13:12	XLON
33	4,642.00	13:13:12	BATE
3	4,642.00	13:13:12	CHIX
40	4,638.00	13:24:48	BATE
47	4,638.00	13:24:48	XLON
52	4,638.00	13:33:37	BATE
1	4,638.00	13:35:14	XLON
66	4,642.00	13:36:59	XLON
31	4,642.00	13:36:59	CHIX
57	4,644.00	13:47:13	XLON
19	4,644.00	13:47:13	TRQX
43	4,642.00	13:47:13	BATE
1	4,642.00	13:47:13	TRQX
27	4,640.00	13:47:13	BATE
36	4,642.00	13:54:19	XLON
34	4,642.00	13:54:19	BATE
18	4,640.00	13:57:41	CHIX
14	4,640.00	13:57:41	CHIX
46	4,638.00	14:06:37	XLON
32	4,636.00	14:06:37	XLON
43	4,638.00	14:06:37	BATE
27	4,636.00	14:06:37	BATE
28	4,636.00	14:11:10	BATE
12	4,636.00	14:11:10	TRQX
1	4,636.00	14:12:10	XLON
1	4,636.00	14:13:06	XLON
53	4,636.00	14:15:24	XLON
34	4,636.00	14:15:24	BATE
32	4,634.00	14:16:47	CHIX
1	4,638.00	14:24:27	XLON
45	4,644.00	14:32:55	CHIX
1	4,642.00	14:35:02	XLON
36	4,648.00	14:38:58	BATE
36	4,646.00	14:38:58	XLON
23	4,648.00	14:38:58	XLON
32	4,648.00	14:38:58	XLON
55	4,648.00	14:38:58	BATE
36	4,646.00	14:38:58	BATE
25	4,646.00	14:38:58	TRQX
76	4,648.00	14:38:58	BATE
13	4,648.00	14:38:58	XLON
60	4,648.00	14:38:58	XLON
49	4,650.00	14:44:36	BATE
53	4,652.00	14:50:10	BATE
36	4,650.00	14:50:25	XLON
34	4,650.00	14:50:25	BATE
35	4,650.00	14:50:25	CHIX
13	4,650.00	14:50:25	CHIX
36	4,648.00	14:52:08	XLON
10	4,652.00	14:52:24	XLON
34	4,652.00	14:52:24	XLON
61	4,656.00	14:53:44	XLON
48	4,656.00	14:54:54	BATE
49	4,654.00	14:56:10	XLON
15	4,654.00	14:56:10	TRQX
5	4,654.00	14:56:10	XLON
32	4,654.00	14:56:10	XLON
42	4,656.00	14:58:47	BATE
28	4,656.00	14:58:57	XLON
31	4,654.00	14:59:38	CHIX
56	4,656.00	15:08:31	XLON
53	4,656.00	15:08:31	BATE
48	4,656.00	15:10:17	XLON
46	4,656.00	15:10:17	BATE
12	4,654.00	15:10:18	TRQX
44	4,644.00	15:15:44	XLON
42	4,644.00	15:15:44	BATE
37	4,644.00	15:15:44	CHIX
40	4,644.00	15:18:29	XLON
38	4,644.00	15:18:29	BATE
30	4,634.00	15:21:31	XLON
29	4,634.00	15:21:31	BATE
12	4,630.00	15:22:44	TRQX
29	4,630.00	15:23:42	BATE
31	4,630.00	15:23:42	XLON
66	4,636.00	15:29:23	XLON
63	4,636.00	15:29:23	BATE
45	4,636.00	15:29:23	CHIX
10	4,634.00	15:29:24	XLON
3	4,634.00	15:29:24	CHIX
46	4,640.00	15:36:19	BATE
57	4,638.00	15:38:25	XLON
63	4,638.00	15:38:25	BATE
48	4,636.00	15:38:25	XLON
35	4,634.00	15:42:13	XLON
33	4,634.00	15:42:13	BATE
38	4,634.00	15:42:13	CHIX
20	4,634.00	15:42:13	TRQX
61	4,638.00	15:50:16	BATE
65	4,638.00	15:50:16	XLON
46	4,640.00	15:57:48	CHIX
14	4,640.00	15:57:48	TRQX
62	4,638.00	15:57:48	XLON
61	4,638.00	15:57:48	BATE
35	4,638.00	15:57:51	BATE
61	4,642.00	16:04:47	XLON
50	4,642.00	16:04:47	BATE
14	4,644.00	16:04:47	TRQX
57	4,640.00	16:07:19	XLON
50	4,640.00	16:07:19	BATE
36	4,640.00	16:07:19	CHIX
60	4,638.00	16:07:29	XLON
31	4,638.00	16:07:29	BATE
11	4,638.00	16:07:29	CHIX
38	4,640.00	16:13:48	XLON
43	4,642.00	16:13:48	XLON
61	4,638.00	16:13:48	BATE
1	4,640.00	16:14:11	XLON
41	4,640.00	16:14:44	XLON
47	4,638.00	16:17:12	BATE
21	4,644.00	16:19:10	BATE
13	4,644.00	16:19:10	BATE
26	4,644.00	16:19:41	XLON

 

END