Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has announced the purchase of 8,083 ordinary shares on May 20, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 4,518.00 GBp to 4,610.00 GBp, with a volume-weighted average price of 4,576.91 GBp. Following this transaction, the company holds 45,273,606 shares in treasury, leaving 69,614,771 ordinary shares in issue. This update is relevant for shareholders determining their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Plus500 Limited

21 May 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	20 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,083
Lowest price paid per share (GBp):	4,518.00
Highest price paid per share (GBp):	4,610.00
Volume weighted average price paid per share (GBp):	4,576.91

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,614,771 (excluding treasury shares), and the Company holds 45,273,606 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,614,771. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,577.16	3,506
CHIX	4,576.33	951
BATE	4,577.63	3,307
TRQX	4,568.36	319

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
31	4,518.00	08:16:48	CHIX
25	4,520.00	08:16:48	XLON
11	4,520.00	08:16:48	XLON
36	4,520.00	08:16:48	BATE
49	4,520.00	08:16:48	CHIX
52	4,520.00	08:16:48	TRQX
36	4,530.00	08:23:01	BATE
36	4,532.00	08:25:57	BATE
36	4,532.00	08:25:57	XLON
36	4,532.00	08:25:57	XLON
50	4,530.00	08:25:58	XLON
27	4,530.00	08:25:58	BATE
32	4,530.00	08:25:58	XLON
39	4,530.00	08:25:58	BATE
50	4,532.00	08:25:58	XLON
52	4,532.00	08:25:58	BATE
36	4,532.00	08:25:58	XLON
36	4,532.00	08:25:58	BATE
59	4,556.00	08:38:32	BATE
66	4,558.00	08:38:32	XLON
44	4,558.00	08:38:32	CHIX
42	4,540.00	08:47:20	XLON
43	4,540.00	08:47:20	BATE
36	4,532.00	08:52:31	XLON
35	4,532.00	08:52:31	BATE
29	4,534.00	09:01:13	XLON
9	4,534.00	09:01:13	XLON
35	4,534.00	09:01:13	BATE
61	4,558.00	09:21:39	XLON
40	4,556.00	09:21:40	XLON
12	4,556.00	09:21:40	TRQX
24	4,556.00	09:21:40	TRQX
82	4,570.00	09:43:07	BATE
36	4,570.00	09:43:07	BATE
27	4,570.00	09:43:07	XLON
1	4,574.00	09:43:07	XLON
50	4,572.00	09:43:07	XLON
15	4,572.00	09:43:07	XLON
36	4,570.00	09:43:07	BATE
57	4,572.00	09:43:07	CHIX
37	4,570.00	09:43:07	CHIX
65	4,572.00	09:43:07	XLON
52	4,574.00	09:54:58	BATE
46	4,570.00	09:54:58	XLON
34	4,580.00	10:10:31	BATE
55	4,580.00	10:10:31	BATE
49	4,578.00	10:10:31	XLON
49	4,578.00	10:10:31	CHIX
48	4,574.00	10:12:31	BATE
27	4,574.00	10:12:31	XLON
44	4,576.00	10:12:31	XLON
57	4,576.00	10:12:31	BATE
60	4,568.00	10:19:56	XLON
58	4,568.00	10:19:56	BATE
33	4,568.00	10:19:56	TRQX
28	4,564.00	10:23:14	XLON
31	4,564.00	10:24:32	BATE
41	4,570.00	10:32:49	XLON
34	4,570.00	10:32:49	BATE
36	4,570.00	10:32:49	CHIX
68	4,586.00	10:51:24	BATE
41	4,586.00	10:57:41	XLON
38	4,584.00	10:57:42	XLON
18	4,584.00	10:57:42	BATE
9	4,584.00	10:57:42	BATE
27	4,580.00	10:57:43	XLON
31	4,588.00	11:00:18	CHIX
41	4,578.00	11:07:05	XLON
43	4,578.00	11:07:05	BATE
38	4,570.00	11:16:05	XLON
36	4,570.00	11:16:05	BATE
15	4,576.00	11:47:10	BATE
52	4,578.00	11:47:10	XLON
36	4,576.00	11:53:59	BATE
61	4,576.00	11:53:59	CHIX
57	4,576.00	11:53:59	XLON
41	4,576.00	11:53:59	TRQX
43	4,580.00	11:57:38	BATE
36	4,580.00	11:57:38	XLON
61	4,580.00	11:57:38	BATE
43	4,580.00	11:57:38	XLON
34	4,578.00	12:03:12	XLON
54	4,578.00	12:03:12	BATE
32	4,576.00	12:11:10	CHIX
31	4,576.00	12:12:15	XLON
14	4,576.00	12:12:15	XLON
43	4,576.00	12:12:15	BATE
36	4,584.00	12:39:26	XLON
52	4,584.00	12:39:26	BATE
40	4,584.00	12:39:26	CHIX
56	4,584.00	12:42:16	XLON
57	4,584.00	12:42:16	BATE
36	4,588.00	12:42:16	XLON
35	4,582.00	12:42:26	XLON
45	4,582.00	12:42:26	BATE
49	4,578.00	12:54:29	XLON
30	4,578.00	12:54:29	BATE
16	4,578.00	12:54:29	BATE
58	4,578.00	13:17:15	XLON
57	4,578.00	13:17:15	BATE
25	4,578.00	13:17:15	CHIX
21	4,578.00	13:17:15	CHIX
35	4,578.00	13:17:15	TRQX
57	4,580.00	13:29:18	XLON
54	4,580.00	13:29:18	BATE
51	4,578.00	13:30:48	XLON
46	4,578.00	13:30:48	BATE
41	4,582.00	13:38:08	XLON
38	4,582.00	13:38:08	BATE
30	4,580.00	13:43:26	CHIX
4	4,590.00	14:00:34	BATE
20	4,590.00	14:00:34	BATE
3	4,590.00	14:00:34	BATE
4	4,590.00	14:00:34	BATE
2	4,590.00	14:00:34	BATE
4	4,590.00	14:06:22	BATE
9	4,590.00	14:06:22	BATE
18	4,590.00	14:06:22	BATE
1	4,590.00	14:06:22	BATE
114	4,590.00	14:10:50	XLON
36	4,588.00	14:10:56	XLON
71	4,588.00	14:10:57	BATE
52	4,588.00	14:10:57	CHIX
39	4,586.00	14:17:33	BATE
43	4,586.00	14:17:33	XLON
52	4,586.00	14:17:33	XLON
57	4,586.00	14:17:33	BATE
30	4,586.00	14:17:33	TRQX
44	4,580.00	14:27:33	XLON
11	4,580.00	14:27:33	CHIX
5	4,588.00	14:33:26	BATE
8	4,588.00	14:33:26	BATE
3	4,588.00	14:33:26	BATE
58	4,588.00	14:33:26	BATE
54	4,588.00	14:33:26	BATE
37	4,584.00	14:33:36	XLON
38	4,584.00	14:33:36	BATE
50	4,584.00	14:33:36	CHIX
36	4,584.00	14:41:10	XLON
50	4,584.00	14:41:10	BATE
40	4,586.00	14:45:10	XLON
41	4,586.00	14:45:10	XLON
68	4,584.00	14:51:47	XLON
48	4,584.00	14:51:47	BATE
36	4,586.00	14:51:47	XLON
57	4,586.00	14:51:47	BATE
50	4,586.00	14:51:47	CHIX
34	4,586.00	14:51:47	TRQX
48	4,584.00	14:54:20	BATE
57	4,582.00	14:54:21	XLON
32	4,586.00	15:01:28	XLON
2	4,586.00	15:01:28	XLON
1	4,586.00	15:01:28	XLON
57	4,584.00	15:02:53	XLON
43	4,584.00	15:02:53	BATE
12	4,584.00	15:02:53	BATE
38	4,584.00	15:02:53	CHIX
53	4,582.00	15:07:55	XLON
51	4,582.00	15:07:55	BATE
39	4,580.00	15:08:54	XLON
36	4,580.00	15:08:54	BATE
28	4,578.00	15:12:56	XLON
44	4,578.00	15:14:29	BATE
35	4,586.00	15:17:20	CHIX
48	4,586.00	15:17:20	XLON
39	4,586.00	15:17:25	BATE
38	4,590.00	15:20:09	XLON
32	4,590.00	15:20:09	BATE
31	4,588.00	15:21:04	TRQX
3	4,590.00	15:21:46	TRQX
3	4,590.00	15:21:46	TRQX
21	4,590.00	15:21:46	TRQX
28	4,588.00	15:22:47	BATE
34	4,588.00	15:22:47	XLON
40	4,588.00	15:30:08	BATE
60	4,586.00	15:30:08	XLON
52	4,586.00	15:30:08	BATE
42	4,588.00	15:30:08	CHIX
34	4,592.00	15:34:52	XLON
55	4,594.00	15:34:52	XLON
58	4,592.00	15:35:39	BATE
67	4,590.00	15:40:26	XLON
51	4,590.00	15:41:03	BATE
33	4,590.00	15:41:03	CHIX
32	4,590.00	15:44:00	XLON
30	4,590.00	15:44:00	BATE
47	4,592.00	15:49:55	XLON
44	4,592.00	15:49:55	BATE
55	4,594.00	15:56:44	XLON
52	4,594.00	15:56:44	BATE
42	4,594.00	15:56:44	CHIX
64	4,602.00	15:59:05	XLON
53	4,602.00	16:03:54	XLON
61	4,602.00	16:03:54	BATE
43	4,600.00	16:05:02	BATE
23	4,600.00	16:05:02	BATE
31	4,600.00	16:05:02	CHIX
1	4,602.00	16:08:10	CHIX
23	4,602.00	16:08:10	CHIX
60	4,604.00	16:10:02	XLON
50	4,604.00	16:10:02	BATE
57	4,602.00	16:14:35	BATE
57	4,602.00	16:14:35	XLON
49	4,610.00	16:16:28	BATE
65	4,608.00	16:16:33	XLON
33	4,608.00	16:16:33	BATE
37	4,606.00	16:16:45	XLON
1	4,608.00	16:17:14	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END