Transaction in Own Shares

Plus500 Limited

15 May 2026

 

15 May 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	14 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,088
Lowest price paid per share (GBp):	4,408.00
Highest price paid per share (GBp):	4,472.00
Volume weighted average price paid per share (GBp):	4,437.31

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,652,956 (excluding treasury shares), and the Company holds 45,235,421 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,652,956. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,438.05	3,147
CHIX	4,436.29	1,052
BATE	4,437.21	3,522
TRQX	4,434.96	367

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
37	4,460.00	08:09:40	XLON
70	4,434.00	08:09:53	CHIX
33	4,434.00	08:09:53	XLON
52	4,436.00	08:09:53	XLON
54	4,432.00	08:09:53	BATE
46	4,430.00	08:09:53	BATE
31	4,428.00	08:09:53	BATE
49	4,426.00	08:09:53	TRQX
56	4,434.00	08:18:23	XLON
65	4,432.00	08:18:52	BATE
46	4,422.00	08:31:49	XLON
50	4,422.00	08:31:49	BATE
46	4,422.00	08:31:49	CHIX
55	4,420.00	08:33:53	XLON
39	4,420.00	08:33:53	BATE
24	4,420.00	08:33:53	BATE
36	4,422.00	08:40:26	XLON
52	4,420.00	08:42:30	BATE
55	4,414.00	08:53:06	XLON
51	4,414.00	08:53:06	BATE
37	4,412.00	08:53:06	CHIX
31	4,412.00	08:53:06	TRQX
36	4,410.00	09:05:19	XLON
59	4,408.00	09:05:59	BATE
46	4,412.00	09:11:07	XLON
43	4,414.00	09:18:28	CHIX
59	4,420.00	09:22:05	BATE
50	4,438.00	09:48:46	CHIX
34	4,444.00	09:54:31	XLON
34	4,442.00	09:54:31	BATE
28	4,444.00	09:54:31	XLON
20	4,444.00	09:54:31	XLON
34	4,442.00	09:55:39	XLON
34	4,442.00	09:55:39	BATE
36	4,440.00	09:55:39	TRQX
27	4,448.00	09:55:39	XLON
6	4,448.00	09:55:39	XLON
58	4,438.00	09:55:50	XLON
34	4,438.00	09:55:50	BATE
2	4,438.00	09:55:50	TRQX
80	4,440.00	09:56:19	BATE
43	4,436.00	09:56:32	XLON
49	4,438.00	09:57:08	BATE
28	4,438.00	10:01:15	XLON
54	4,438.00	10:01:15	BATE
30	4,438.00	10:04:03	CHIX
44	4,438.00	10:10:24	XLON
50	4,438.00	10:10:24	BATE
43	4,436.00	10:20:17	XLON
54	4,436.00	10:20:17	BATE
37	4,436.00	10:20:17	CHIX
22	4,436.00	10:23:46	XLON
30	4,436.00	10:23:46	XLON
52	4,436.00	10:23:46	BATE
44	4,432.00	10:36:35	XLON
50	4,432.00	10:36:35	BATE
61	4,438.00	10:53:56	XLON
24	4,438.00	10:53:56	BATE
19	4,438.00	10:53:56	BATE
39	4,438.00	10:53:56	CHIX
33	4,438.00	11:00:37	XLON
41	4,438.00	11:00:37	BATE
33	4,438.00	11:00:37	TRQX
55	4,442.00	11:19:50	XLON
45	4,442.00	11:19:50	BATE
41	4,442.00	11:19:50	CHIX
41	4,440.00	11:19:51	XLON
52	4,440.00	11:19:51	BATE
33	4,438.00	11:19:52	BATE
1	4,438.00	11:30:08	BATE
37	4,438.00	11:31:29	XLON
37	4,438.00	11:31:29	BATE
54	4,438.00	11:45:07	XLON
63	4,438.00	11:45:07	BATE
34	4,438.00	11:45:07	CHIX
1	4,442.00	12:00:19	BATE
35	4,444.00	12:06:26	XLON
17	4,444.00	12:06:26	XLON
58	4,444.00	12:06:26	BATE
30	4,444.00	12:06:26	CHIX
42	4,450.00	12:08:35	BATE
11	4,452.00	12:12:57	BATE
47	4,452.00	12:12:57	XLON
31	4,452.00	12:12:57	BATE
28	4,450.00	12:13:44	XLON
16	4,450.00	12:15:38	TRQX
45	4,446.00	12:23:33	XLON
51	4,446.00	12:23:33	BATE
25	4,446.00	12:29:06	XLON
31	4,446.00	12:29:06	BATE
36	4,446.00	12:29:06	CHIX
23	4,446.00	12:29:06	TRQX
8	4,446.00	12:29:06	TRQX
52	4,448.00	12:40:57	XLON
50	4,448.00	12:40:57	BATE
36	4,472.00	12:50:46	XLON
30	4,472.00	12:50:46	CHIX
45	4,470.00	12:50:50	BATE
35	4,458.00	12:59:54	XLON
39	4,458.00	12:59:54	BATE
35	4,456.00	13:07:39	XLON
36	4,456.00	13:07:39	BATE
25	4,456.00	13:16:52	XLON
31	4,456.00	13:16:52	CHIX
35	4,452.00	13:26:40	XLON
48	4,454.00	13:30:05	BATE
36	4,452.00	13:34:40	XLON
9	4,452.00	13:34:40	XLON
42	4,452.00	13:34:40	BATE
31	4,452.00	13:34:40	TRQX
33	4,450.00	13:34:48	BATE
39	4,446.00	13:44:36	XLON
33	4,446.00	13:44:36	BATE
37	4,446.00	13:44:36	CHIX
30	4,440.00	13:47:27	BATE
25	4,436.00	13:48:03	XLON
64	4,440.00	14:01:00	XLON
48	4,440.00	14:01:00	BATE
32	4,440.00	14:01:00	CHIX
52	4,440.00	14:05:06	BATE
46	4,452.00	14:12:21	XLON
49	4,450.00	14:22:19	XLON
41	4,450.00	14:22:19	BATE
42	4,450.00	14:22:19	CHIX
40	4,448.00	14:23:26	XLON
55	4,448.00	14:23:26	BATE
32	4,448.00	14:23:26	TRQX
49	4,448.00	14:29:00	XLON
53	4,448.00	14:29:00	BATE
47	4,446.00	14:34:14	XLON
54	4,446.00	14:34:14	BATE
43	4,446.00	14:34:14	CHIX
36	4,446.00	14:34:14	BATE
31	4,444.00	14:34:14	XLON
33	4,444.00	14:34:14	BATE
15	4,440.00	14:40:35	XLON
58	4,440.00	14:41:00	XLON
45	4,440.00	14:41:00	BATE
49	4,442.00	14:46:26	XLON
50	4,442.00	14:46:26	BATE
42	4,442.00	14:46:26	CHIX
54	4,440.00	14:47:46	BATE
30	4,438.00	14:49:00	XLON
35	4,438.00	14:50:35	BATE
33	4,438.00	14:50:35	TRQX
33	4,436.00	14:52:05	XLON
25	4,436.00	14:52:05	BATE
36	4,434.00	14:56:07	XLON
41	4,434.00	14:56:07	BATE
36	4,434.00	14:56:07	CHIX
28	4,430.00	14:58:51	BATE
25	4,430.00	14:58:51	XLON
6	4,430.00	15:02:10	BATE
2	4,430.00	15:02:10	BATE
59	4,430.00	15:03:37	XLON
58	4,430.00	15:03:37	BATE
33	4,430.00	15:07:01	CHIX
40	4,428.00	15:09:26	XLON
45	4,428.00	15:09:26	BATE
25	4,422.00	15:13:49	XLON
28	4,422.00	15:13:49	BATE
65	4,420.00	15:18:48	XLON
45	4,420.00	15:18:48	BATE
39	4,420.00	15:18:48	CHIX
32	4,420.00	15:18:48	TRQX
16	4,418.00	15:18:48	BATE
11	4,418.00	15:18:48	BATE
31	4,412.00	15:25:44	XLON
49	4,414.00	15:25:44	XLON
55	4,414.00	15:25:44	BATE
35	4,412.00	15:25:44	BATE
1	4,414.00	15:28:36	CHIX
47	4,416.00	15:30:16	XLON
53	4,416.00	15:30:16	BATE
41	4,416.00	15:30:16	CHIX
56	4,416.00	15:41:57	BATE
34	4,424.00	15:51:00	XLON
34	4,424.00	15:51:00	BATE
65	4,424.00	15:51:00	CHIX
3	4,426.00	15:51:00	XLON
30	4,426.00	15:51:00	XLON
90	4,426.00	15:51:00	XLON
12	4,424.00	15:53:43	BATE
65	4,428.00	15:57:23	XLON
78	4,430.00	15:57:23	BATE
53	4,430.00	15:57:23	BATE
41	4,428.00	15:57:23	TRQX
6	4,428.00	15:57:24	XLON
37	4,428.00	15:57:24	XLON
38	4,428.00	15:57:24	BATE
48	4,432.00	16:00:31	XLON
50	4,432.00	16:00:31	BATE
33	4,432.00	16:00:31	CHIX
4	4,432.00	16:00:31	CHIX
31	4,452.00	16:03:57	XLON
41	4,452.00	16:03:57	BATE
62	4,456.00	16:07:38	XLON
56	4,456.00	16:07:38	BATE
34	4,456.00	16:07:38	CHIX
46	4,454.00	16:07:38	BATE
16	4,454.00	16:07:38	CHIX
55	4,458.00	16:13:08	XLON
58	4,458.00	16:13:08	BATE
41	4,456.00	16:13:08	XLON
46	4,456.00	16:14:11	BATE
8	4,456.00	16:15:07	BATE
4	4,456.00	16:15:15	BATE
21	4,456.00	16:15:26	BATE
14	4,458.00	16:17:43	XLON
25	4,458.00	16:17:43	XLON

 

END