Transaction in Own Shares

Plus500 Limited

14 May 2026

 

14 May 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	13 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,062
Lowest price paid per share (GBp):	4,414.00
Highest price paid per share (GBp):	4,484.00
Volume weighted average price paid per share (GBp):	4,438.59

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,661,044 (excluding treasury shares), and the Company holds 45,227,333 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,661,044. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,438.53	3,119
CHIX	4,437.78	997
BATE	4,439.03	3,594
TRQX	4,436.82	352

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
46	4,464.00	08:04:00	XLON
34	4,462.00	08:04:37	XLON
9	4,462.00	08:04:37	BATE
41	4,462.00	08:04:37	BATE
50	4,462.00	08:04:37	CHIX
44	4,462.00	08:04:37	TRQX
2	4,460.00	08:04:38	TRQX
36	4,460.00	08:04:38	BATE
25	4,470.00	08:08:39	XLON
34	4,468.00	08:13:21	XLON
43	4,468.00	08:13:21	BATE
33	4,466.00	08:14:27	BATE
32	4,480.00	08:16:58	CHIX
29	4,482.00	08:18:16	XLON
33	4,480.00	08:19:16	BATE
43	4,482.00	08:28:34	BATE
35	4,482.00	08:32:32	XLON
55	4,484.00	08:32:32	XLON
58	4,482.00	08:32:32	BATE
31	4,484.00	08:32:32	CHIX
29	4,480.00	08:35:51	XLON
29	4,480.00	08:35:51	BATE
37	4,482.00	08:43:31	XLON
43	4,480.00	08:43:31	BATE
49	4,462.00	08:54:54	XLON
51	4,462.00	08:54:54	BATE
32	4,462.00	08:54:54	CHIX
33	4,462.00	08:54:54	TRQX
28	4,458.00	08:58:00	BATE
33	4,452.00	09:02:08	XLON
34	4,446.00	09:06:26	BATE
46	4,442.00	09:12:22	XLON
34	4,442.00	09:12:22	BATE
4	4,438.00	09:14:56	CHIX
4	4,438.00	09:14:56	CHIX
4	4,438.00	09:14:56	CHIX
21	4,438.00	09:14:56	CHIX
53	4,442.00	09:28:29	XLON
57	4,442.00	09:28:29	BATE
41	4,448.00	09:30:30	BATE
63	4,446.00	09:32:17	XLON
37	4,446.00	09:32:17	BATE
32	4,446.00	09:32:17	CHIX
26	4,444.00	09:38:16	BATE
38	4,446.00	09:40:46	XLON
34	4,442.00	09:47:25	XLON
56	4,442.00	09:48:17	BATE
55	4,442.00	09:56:18	XLON
44	4,440.00	09:58:03	BATE
42	4,440.00	09:58:03	CHIX
33	4,440.00	09:58:03	TRQX
35	4,438.00	09:58:33	BATE
47	4,444.00	10:11:03	XLON
28	4,442.00	10:11:25	XLON
46	4,442.00	10:11:53	BATE
46	4,442.00	10:19:44	BATE
57	4,442.00	10:19:44	BATE
40	4,442.00	10:19:44	CHIX
64	4,442.00	10:19:44	XLON
61	4,442.00	10:34:40	XLON
41	4,442.00	10:34:40	BATE
32	4,442.00	10:34:43	BATE
6	4,440.00	10:34:49	XLON
31	4,434.00	10:40:17	CHIX
35	4,436.00	10:45:10	XLON
41	4,436.00	10:45:10	BATE
30	4,434.00	10:47:23	TRQX
14	4,430.00	10:51:34	XLON
55	4,446.00	11:09:44	BATE
53	4,444.00	11:10:38	XLON
65	4,444.00	11:10:38	BATE
39	4,444.00	11:10:38	CHIX
40	4,444.00	11:10:39	XLON
42	4,442.00	11:27:05	XLON
52	4,442.00	11:27:05	BATE
41	4,442.00	11:31:25	XLON
17	4,442.00	11:31:25	BATE
8	4,442.00	11:31:44	BATE
21	4,440.00	11:37:25	XLON
8	4,440.00	11:37:25	BATE
2	4,438.00	11:38:15	BATE
56	4,442.00	11:40:10	BATE
40	4,442.00	11:40:10	CHIX
33	4,440.00	11:43:59	XLON
31	4,440.00	11:56:54	BATE
49	4,440.00	11:56:54	XLON
43	4,440.00	11:56:54	BATE
32	4,440.00	11:56:54	TRQX
28	4,426.00	12:02:02	XLON
32	4,426.00	12:02:02	BATE
33	4,424.00	12:05:41	CHIX
53	4,422.00	12:13:52	XLON
41	4,422.00	12:13:52	BATE
34	4,420.00	12:15:22	BATE
60	4,418.00	12:26:28	XLON
50	4,418.00	12:26:28	BATE
30	4,418.00	12:26:28	CHIX
25	4,416.00	12:32:09	BATE
25	4,416.00	12:34:35	XLON
42	4,428.00	12:44:18	BATE
51	4,428.00	12:45:51	XLON
30	4,428.00	12:45:51	BATE
26	4,420.00	12:54:46	XLON
4	4,420.00	12:54:46	XLON
34	4,420.00	12:54:46	BATE
36	4,420.00	12:54:46	CHIX
58	4,434.00	13:07:39	XLON
64	4,434.00	13:07:39	BATE
15	4,434.00	13:07:39	TRQX
14	4,434.00	13:07:39	TRQX
6	4,434.00	13:07:39	TRQX
29	4,432.00	13:17:10	XLON
33	4,432.00	13:17:10	BATE
31	4,430.00	13:20:49	CHIX
26	4,436.00	13:25:07	XLON
30	4,436.00	13:25:07	BATE
27	4,434.00	13:31:22	XLON
31	4,432.00	13:31:23	BATE
30	4,426.00	13:35:41	BATE
26	4,426.00	13:35:41	XLON
30	4,424.00	13:45:54	CHIX
27	4,424.00	13:49:23	BATE
45	4,424.00	13:49:24	BATE
31	4,424.00	13:49:24	XLON
21	4,424.00	13:49:24	XLON
5	4,424.00	13:49:24	XLON
35	4,422.00	13:56:30	XLON
34	4,422.00	13:56:30	BATE
48	4,420.00	14:03:11	BATE
12	4,420.00	14:03:11	CHIX
23	4,420.00	14:03:11	CHIX
42	4,420.00	14:03:11	XLON
61	4,420.00	14:11:29	BATE
52	4,420.00	14:11:29	XLON
31	4,418.00	14:13:06	TRQX
22	4,414.00	14:16:42	XLON
9	4,414.00	14:16:42	XLON
55	4,414.00	14:19:04	BATE
33	4,414.00	14:19:04	CHIX
52	4,418.00	14:28:55	XLON
32	4,430.00	14:30:48	CHIX
50	4,428.00	14:31:48	XLON
45	4,428.00	14:31:48	BATE
37	4,426.00	14:31:49	XLON
57	4,426.00	14:31:49	BATE
37	4,424.00	14:32:10	BATE
49	4,420.00	14:37:28	BATE
43	4,420.00	14:37:28	XLON
31	4,418.00	14:37:38	BATE
26	4,418.00	14:37:45	XLON
30	4,418.00	14:37:45	TRQX
26	4,420.00	14:41:00	XLON
31	4,420.00	14:41:00	BATE
39	4,420.00	14:42:42	CHIX
33	4,420.00	14:44:23	XLON
37	4,420.00	14:44:23	BATE
62	4,418.00	14:54:01	XLON
39	4,418.00	14:54:01	CHIX
39	4,416.00	14:54:48	BATE
48	4,420.00	15:03:20	BATE
32	4,418.00	15:03:20	XLON
51	4,420.00	15:03:20	XLON
34	4,420.00	15:03:20	BATE
57	4,420.00	15:03:20	XLON
34	4,420.00	15:03:20	BATE
31	4,420.00	15:03:20	CHIX
4	4,416.00	15:03:21	BATE
43	4,416.00	15:03:26	BATE
31	4,414.00	15:03:39	BATE
36	4,424.00	15:09:10	XLON
49	4,422.00	15:09:56	BATE
28	4,420.00	15:10:01	TRQX
5	4,420.00	15:10:01	TRQX
43	4,420.00	15:14:19	XLON
53	4,424.00	15:18:25	XLON
31	4,424.00	15:18:25	CHIX
10	4,424.00	15:18:25	CHIX
57	4,424.00	15:24:04	XLON
34	4,424.00	15:24:04	BATE
65	4,430.00	15:30:06	BATE
5	4,428.00	15:33:40	BATE
43	4,428.00	15:35:20	XLON
34	4,428.00	15:35:20	BATE
33	4,428.00	15:35:20	TRQX
22	4,430.00	15:35:20	XLON
70	4,430.00	15:35:20	XLON
112	4,430.00	15:35:20	BATE
62	4,430.00	15:35:20	CHIX
34	4,430.00	15:35:20	BATE
41	4,426.00	15:35:26	BATE
36	4,430.00	15:41:44	BATE
5	4,430.00	15:41:44	BATE
58	4,430.00	15:41:44	XLON
16	4,436.00	15:49:21	TRQX
53	4,432.00	15:49:55	XLON
12	4,432.00	15:49:55	XLON
43	4,432.00	15:49:55	CHIX
14	4,450.00	15:55:53	BATE
31	4,450.00	15:55:53	BATE
103	4,450.00	15:55:54	BATE
50	4,446.00	15:56:57	XLON
46	4,446.00	15:56:57	BATE
14	4,454.00	16:02:58	XLON
40	4,456.00	16:10:30	XLON
57	4,458.00	16:10:30	XLON
28	4,458.00	16:10:30	BATE
63	4,460.00	16:10:30	BATE
71	4,462.00	16:10:30	BATE
31	4,458.00	16:10:30	CHIX
34	4,460.00	16:10:30	XLON
34	4,460.00	16:10:30	BATE
49	4,460.00	16:10:30	CHIX
44	4,462.00	16:12:42	BATE
57	4,462.00	16:12:42	XLON
47	4,462.00	16:13:09	XLON
34	4,452.00	16:13:59	BATE
9	4,450.00	16:14:56	XLON
36	4,450.00	16:14:56	XLON
26	4,448.00	16:15:20	BATE
8	4,448.00	16:15:34	BATE

 

END