Transaction in Own Shares

Plus500 Limited

13 May 2026

 

13 May 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	12 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,123
Lowest price paid per share (GBp):	4,406.00
Highest price paid per share (GBp):	4,484.00
Volume weighted average price paid per share (GBp):	4,447.19

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,669,106 (excluding treasury shares), and the Company holds 45,219,271 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,669,106. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,446.39	3,128
CHIX	4,448.67	1,008
BATE	4,447.17	3,636
TRQX	4,450.35	351

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
40	4,454.00	08:00:34	XLON
56	4,454.00	08:07:37	XLON
61	4,454.00	08:07:37	CHIX
45	4,456.00	08:10:35	BATE
46	4,456.00	08:10:35	TRQX
48	4,462.00	08:15:57	BATE
57	4,462.00	08:15:57	XLON
51	4,462.00	08:19:09	BATE
5	4,462.00	08:19:09	BATE
49	4,462.00	08:19:13	BATE
5	4,460.00	08:24:22	BATE
15	4,460.00	08:25:26	CHIX
39	4,460.00	08:25:32	BATE
37	4,466.00	08:28:11	XLON
40	4,464.00	08:28:37	XLON
17	4,462.00	08:30:04	CHIX
46	4,462.00	08:31:21	BATE
56	4,484.00	08:43:42	XLON
49	4,484.00	08:43:42	BATE
40	4,484.00	08:43:42	CHIX
39	4,482.00	08:43:44	XLON
6	4,482.00	08:43:44	BATE
33	4,482.00	08:43:44	BATE
26	4,482.00	08:50:10	BATE
31	4,482.00	08:50:25	TRQX
29	4,476.00	08:51:47	XLON
13	4,474.00	08:56:39	BATE
31	4,474.00	08:58:27	XLON
33	4,474.00	08:58:27	BATE
3	4,472.00	08:58:34	XLON
30	4,474.00	09:06:49	XLON
38	4,474.00	09:06:49	BATE
32	4,474.00	09:06:49	CHIX
47	4,474.00	09:15:38	XLON
55	4,474.00	09:15:38	BATE
51	4,482.00	09:26:02	XLON
51	4,480.00	09:28:31	BATE
40	4,480.00	09:28:31	CHIX
26	4,478.00	09:29:34	XLON
38	4,478.00	09:29:34	BATE
35	4,476.00	09:36:58	XLON
40	4,476.00	09:36:58	BATE
39	4,476.00	09:45:02	XLON
50	4,476.00	09:45:02	BATE
30	4,476.00	09:45:02	TRQX
51	4,474.00	10:01:00	XLON
62	4,474.00	10:01:00	BATE
41	4,472.00	10:01:00	BATE
57	4,474.00	10:01:00	CHIX
41	4,472.00	10:02:22	XLON
2	4,472.00	10:02:22	XLON
49	4,472.00	10:10:47	XLON
65	4,472.00	10:10:47	BATE
28	4,472.00	10:20:00	BATE
35	4,472.00	10:20:00	CHIX
47	4,474.00	10:20:00	BATE
63	4,474.00	10:20:00	XLON
1	4,468.00	10:23:04	BATE
17	4,468.00	10:23:04	BATE
10	4,468.00	10:23:06	BATE
48	4,470.00	10:30:25	XLON
28	4,470.00	10:30:47	BATE
30	4,466.00	10:33:17	TRQX
33	4,466.00	10:41:22	XLON
39	4,466.00	10:41:22	BATE
46	4,464.00	10:52:51	BATE
41	4,464.00	10:52:51	CHIX
39	4,464.00	10:52:51	XLON
35	4,460.00	10:58:59	XLON
41	4,460.00	10:58:59	BATE
37	4,454.00	11:08:21	XLON
43	4,454.00	11:08:21	BATE
50	4,468.00	11:18:31	XLON
60	4,468.00	11:18:31	BATE
41	4,468.00	11:18:31	CHIX
47	4,478.00	11:51:48	BATE
56	4,478.00	11:51:48	BATE
35	4,476.00	11:59:26	XLON
47	4,476.00	11:59:26	CHIX
36	4,476.00	11:59:26	TRQX
55	4,476.00	12:02:01	BATE
69	4,476.00	12:04:19	XLON
35	4,478.00	12:04:19	XLON
57	4,478.00	12:04:19	BATE
41	4,476.00	12:04:42	XLON
28	4,478.00	12:09:24	XLON
31	4,476.00	12:17:11	XLON
43	4,476.00	12:17:11	BATE
30	4,476.00	12:17:11	CHIX
7	4,474.00	12:17:22	BATE
13	4,474.00	12:27:15	XLON
45	4,474.00	12:31:23	XLON
57	4,474.00	12:31:23	BATE
6	4,472.00	12:31:31	XLON
22	4,472.00	12:31:31	BATE
9	4,472.00	12:31:31	BATE
40	4,470.00	12:40:52	XLON
34	4,470.00	12:40:52	CHIX
17	4,470.00	12:41:11	BATE
38	4,470.00	12:42:05	BATE
29	4,468.00	12:47:49	BATE
29	4,468.00	12:47:49	XLON
30	4,466.00	12:53:31	TRQX
29	4,464.00	12:54:35	BATE
34	4,462.00	12:58:12	XLON
5	4,462.00	13:04:30	XLON
50	4,462.00	13:04:30	BATE
34	4,464.00	13:07:51	CHIX
37	4,466.00	13:07:51	XLON
38	4,466.00	13:14:52	BATE
26	4,460.00	13:27:42	XLON
42	4,462.00	13:27:42	XLON
54	4,462.00	13:27:42	BATE
53	4,464.00	13:38:30	XLON
42	4,464.00	13:38:30	BATE
27	4,464.00	13:38:30	CHIX
15	4,464.00	13:38:30	CHIX
36	4,462.00	13:42:28	BATE
37	4,458.00	13:58:57	XLON
37	4,458.00	13:58:57	BATE
57	4,460.00	13:58:57	XLON
57	4,460.00	13:58:57	BATE
31	4,460.00	13:58:57	CHIX
31	4,460.00	13:58:57	TRQX
30	4,456.00	14:01:32	BATE
37	4,450.00	14:03:40	XLON
31	4,450.00	14:07:02	BATE
38	4,446.00	14:10:49	XLON
28	4,446.00	14:10:49	BATE
28	4,438.00	14:15:00	XLON
32	4,438.00	14:15:00	BATE
32	4,438.00	14:15:00	CHIX
31	4,426.00	14:20:33	XLON
37	4,426.00	14:20:33	BATE
29	4,422.00	14:24:57	XLON
29	4,426.00	14:33:17	BATE
34	4,428.00	14:33:17	XLON
35	4,428.00	14:33:17	BATE
51	4,428.00	14:33:17	CHIX
57	4,430.00	14:33:17	BATE
55	4,430.00	14:33:17	XLON
35	4,430.00	14:33:17	BATE
3	4,422.00	14:35:57	TRQX
37	4,422.00	14:35:57	XLON
27	4,424.00	14:35:57	BATE
31	4,424.00	14:35:57	TRQX
40	4,428.00	14:40:00	XLON
47	4,428.00	14:40:00	BATE
30	4,424.00	14:41:56	CHIX
32	4,420.00	14:47:32	XLON
37	4,422.00	14:47:32	BATE
41	4,422.00	14:47:32	XLON
49	4,422.00	14:47:32	BATE
31	4,418.00	14:56:22	XLON
51	4,418.00	14:56:22	BATE
48	4,420.00	14:56:22	XLON
57	4,420.00	14:56:22	BATE
45	4,420.00	14:56:22	CHIX
1	4,408.00	15:00:07	BATE
3	4,408.00	15:00:39	XLON
46	4,408.00	15:00:39	BATE
49	4,408.00	15:00:39	XLON
24	4,406.00	15:00:42	XLON
43	4,406.00	15:00:43	BATE
30	4,406.00	15:00:43	BATE
36	4,412.00	15:04:00	BATE
31	4,412.00	15:04:00	XLON
30	4,410.00	15:06:59	CHIX
31	4,410.00	15:06:59	TRQX
66	4,418.00	15:14:00	XLON
50	4,418.00	15:14:00	BATE
19	4,416.00	15:14:17	BATE
37	4,416.00	15:15:00	BATE
50	4,414.00	15:17:50	XLON
50	4,416.00	15:25:02	XLON
24	4,418.00	15:25:03	BATE
48	4,420.00	15:26:36	BATE
51	4,418.00	15:26:51	BATE
71	4,418.00	15:26:51	CHIX
57	4,418.00	15:26:51	XLON
61	4,416.00	15:29:03	BATE
43	4,412.00	15:31:17	XLON
3	4,418.00	15:38:58	BATE
25	4,418.00	15:38:58	BATE
42	4,414.00	15:38:59	CHIX
40	4,412.00	15:38:59	TRQX
32	4,414.00	15:38:59	XLON
39	4,414.00	15:38:59	BATE
51	4,416.00	15:38:59	XLON
59	4,416.00	15:38:59	BATE
42	4,416.00	15:38:59	CHIX
12	4,410.00	15:39:00	TRQX
27	4,416.00	15:48:11	XLON
43	4,418.00	15:48:11	XLON
43	4,418.00	15:48:11	BATE
35	4,416.00	15:48:11	BATE
27	4,412.00	15:51:26	XLON
31	4,412.00	15:51:26	BATE
30	4,414.00	15:54:04	XLON
36	4,414.00	15:54:04	BATE
41	4,410.00	15:56:39	XLON
48	4,410.00	15:56:39	BATE
6	4,408.00	15:59:48	BATE
28	4,410.00	16:01:49	CHIX
15	4,410.00	16:02:10	XLON
40	4,410.00	16:02:10	XLON
59	4,410.00	16:02:10	BATE
40	4,410.00	16:02:10	CHIX
1	4,408.00	16:07:33	BATE
35	4,408.00	16:11:37	BATE
51	4,408.00	16:11:37	XLON
57	4,408.00	16:11:38	XLON
63	4,408.00	16:11:38	BATE
42	4,408.00	16:12:28	XLON
1	4,408.00	16:13:18	BATE
41	4,410.00	16:14:56	BATE
5	4,410.00	16:14:56	BATE
50	4,408.00	16:14:58	BATE
45	4,408.00	16:14:58	XLON
16	4,406.00	16:15:08	XLON
30	4,406.00	16:15:08	XLON

 

END