Transaction in Own Shares

Plus500 Limited

11 May 2026

 

11 May 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	8 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,009
Lowest price paid per share (GBp):	4,482.00
Highest price paid per share (GBp):	4,526.00
Volume weighted average price paid per share (GBp):	4,499.43

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,685,237 (excluding treasury shares), and the Company holds 45,203,140 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,685,237. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,499.15	3,118
CHIX	4,500.02	988
BATE	4,499.48	3,545
TRQX	4,499.80	358

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
52	4,504.00	08:10:23	XLON
54	4,504.00	08:10:23	CHIX
42	4,504.00	08:10:23	TRQX
54	4,504.00	08:10:23	BATE
30	4,502.00	08:11:24	XLON
35	4,502.00	08:11:24	BATE
37	4,500.00	08:16:56	XLON
42	4,500.00	08:16:56	BATE
29	4,500.00	08:21:36	XLON
33	4,500.00	08:21:36	BATE
51	4,498.00	08:31:15	XLON
58	4,498.00	08:31:15	BATE
36	4,498.00	08:31:15	CHIX
26	4,492.00	08:35:58	XLON
29	4,492.00	08:35:58	BATE
1	4,490.00	08:36:00	BATE
40	4,494.00	08:46:36	XLON
8	4,494.00	08:47:31	BATE
46	4,494.00	08:47:31	BATE
56	4,496.00	08:59:23	XLON
54	4,496.00	08:59:23	BATE
39	4,496.00	08:59:23	CHIX
56	4,494.00	08:59:23	XLON
38	4,494.00	08:59:23	BATE
33	4,494.00	09:04:36	TRQX
52	4,500.00	09:14:26	BATE
47	4,504.00	09:36:38	XLON
55	4,504.00	09:36:38	BATE
29	4,502.00	09:36:42	XLON
35	4,502.00	09:36:42	BATE
34	4,502.00	09:36:42	CHIX
24	4,502.00	09:36:42	CHIX
49	4,504.00	09:38:43	XLON
33	4,504.00	09:38:43	BATE
29	4,504.00	09:46:20	XLON
26	4,504.00	09:46:20	BATE
16	4,524.00	10:19:35	XLON
30	4,524.00	10:19:35	XLON
57	4,526.00	10:30:32	XLON
33	4,526.00	10:30:32	BATE
60	4,526.00	10:30:32	CHIX
40	4,526.00	10:31:08	XLON
1	4,526.00	10:31:08	BATE
27	4,526.00	10:31:08	XLON
32	4,526.00	10:31:08	BATE
62	4,526.00	10:31:28	BATE
41	4,524.00	10:31:28	BATE
39	4,524.00	10:31:28	TRQX
24	4,522.00	10:31:34	BATE
39	4,524.00	10:39:38	XLON
53	4,522.00	10:41:07	BATE
33	4,524.00	10:45:06	XLON
29	4,524.00	10:45:06	BATE
32	4,518.00	10:50:01	CHIX
41	4,514.00	11:03:29	XLON
46	4,514.00	11:03:29	BATE
27	4,512.00	11:03:54	XLON
17	4,512.00	11:03:54	BATE
15	4,512.00	11:03:54	BATE
1	4,510.00	11:03:54	BATE
27	4,508.00	11:15:45	XLON
32	4,508.00	11:15:45	BATE
47	4,508.00	11:29:36	XLON
48	4,508.00	11:29:36	BATE
38	4,508.00	11:29:36	CHIX
40	4,510.00	11:47:42	XLON
47	4,510.00	11:47:42	BATE
39	4,510.00	11:47:42	BATE
41	4,508.00	11:50:15	XLON
2	4,508.00	11:50:15	XLON
2	4,508.00	11:50:15	XLON
32	4,508.00	11:50:15	TRQX
40	4,508.00	12:02:02	XLON
48	4,508.00	12:02:02	BATE
46	4,508.00	12:02:02	CHIX
50	4,506.00	12:17:16	XLON
52	4,506.00	12:17:16	BATE
32	4,510.00	12:29:42	BATE
53	4,506.00	12:31:32	XLON
52	4,506.00	12:31:32	BATE
36	4,506.00	12:31:32	CHIX
2	4,506.00	12:36:57	XLON
1	4,506.00	12:36:57	XLON
38	4,506.00	12:37:08	XLON
39	4,506.00	12:37:08	BATE
28	4,506.00	12:37:08	XLON
32	4,506.00	12:37:08	BATE
31	4,502.00	12:47:40	XLON
38	4,502.00	12:47:40	BATE
31	4,502.00	12:47:40	TRQX
31	4,500.00	13:01:40	BATE
42	4,502.00	13:14:21	CHIX
8	4,502.00	13:16:01	BATE
40	4,502.00	13:16:25	BATE
50	4,502.00	13:16:25	XLON
26	4,500.00	13:16:35	XLON
25	4,500.00	13:21:36	BATE
47	4,500.00	13:27:32	XLON
32	4,500.00	13:27:32	BATE
26	4,504.00	13:30:37	CHIX
11	4,506.00	13:34:28	BATE
38	4,506.00	13:34:28	BATE
33	4,504.00	13:37:22	XLON
52	4,504.00	13:37:22	BATE
40	4,504.00	13:37:22	CHIX
32	4,504.00	13:37:22	TRQX
35	4,504.00	13:44:40	XLON
24	4,504.00	13:44:40	XLON
34	4,504.00	13:44:40	BATE
54	4,504.00	13:44:40	BATE
61	4,502.00	13:45:28	XLON
38	4,502.00	13:45:28	BATE
47	4,500.00	13:45:28	XLON
28	4,500.00	13:48:58	XLON
40	4,500.00	13:50:24	BATE
43	4,498.00	13:55:44	XLON
42	4,498.00	13:55:44	BATE
39	4,498.00	13:55:44	CHIX
37	4,494.00	14:01:54	XLON
41	4,494.00	14:01:54	BATE
19	4,490.00	14:07:15	XLON
38	4,488.00	14:08:05	BATE
17	4,482.00	14:09:16	XLON
57	4,488.00	14:12:15	BATE
23	4,488.00	14:14:08	BATE
43	4,488.00	14:14:35	XLON
11	4,488.00	14:14:35	CHIX
33	4,488.00	14:14:57	CHIX
31	4,486.00	14:15:19	TRQX
36	4,488.00	14:18:38	BATE
23	4,488.00	14:19:43	XLON
21	4,488.00	14:21:11	XLON
24	4,488.00	14:21:33	XLON
41	4,492.00	14:30:01	XLON
55	4,492.00	14:30:01	BATE
31	4,492.00	14:30:01	CHIX
26	4,490.00	14:30:01	XLON
35	4,490.00	14:30:01	BATE
32	4,488.00	14:32:29	XLON
37	4,488.00	14:32:29	BATE
34	4,490.00	14:45:02	XLON
51	4,486.00	14:45:28	XLON
33	4,486.00	14:45:28	BATE
50	4,486.00	14:45:28	CHIX
56	4,486.00	14:50:47	XLON
33	4,486.00	14:50:47	BATE
62	4,488.00	14:50:47	BATE
50	4,484.00	14:50:47	XLON
44	4,484.00	14:50:47	BATE
37	4,484.00	14:50:47	TRQX
25	4,492.00	14:57:36	BATE
44	4,492.00	15:00:30	BATE
55	4,492.00	15:00:30	CHIX
53	4,492.00	15:00:30	XLON
52	4,490.00	15:00:47	BATE
42	4,490.00	15:04:11	XLON
61	4,490.00	15:04:11	BATE
45	4,494.00	15:15:44	XLON
59	4,492.00	15:16:35	XLON
33	4,492.00	15:16:35	BATE
47	4,492.00	15:16:35	CHIX
55	4,492.00	15:16:35	BATE
49	4,490.00	15:16:39	XLON
35	4,490.00	15:16:39	BATE
41	4,494.00	15:25:41	XLON
6	4,494.00	15:25:41	BATE
50	4,494.00	15:25:41	BATE
37	4,494.00	15:25:41	TRQX
42	4,492.00	15:25:43	BATE
2	4,492.00	15:27:57	XLON
62	4,492.00	15:30:51	BATE
42	4,492.00	15:30:51	CHIX
48	4,492.00	15:30:51	XLON
57	4,492.00	15:32:24	XLON
30	4,492.00	15:32:24	BATE
57	4,490.00	15:39:14	BATE
19	4,490.00	15:40:41	XLON
44	4,494.00	15:44:23	XLON
76	4,494.00	15:44:23	XLON
25	4,496.00	15:49:48	XLON
18	4,496.00	15:51:11	BATE
13	4,496.00	15:52:51	CHIX
33	4,496.00	15:53:40	XLON
33	4,496.00	15:53:40	BATE
54	4,496.00	15:53:40	CHIX
40	4,496.00	15:53:40	TRQX
19	4,498.00	15:53:40	XLON
19	4,498.00	15:53:40	XLON
33	4,498.00	15:53:40	XLON
27	4,498.00	15:53:40	XLON
52	4,494.00	15:57:14	XLON
33	4,494.00	15:57:14	BATE
48	4,494.00	15:57:14	CHIX
4	4,496.00	15:57:14	TRQX
3	4,492.00	15:57:21	BATE
30	4,492.00	15:57:39	BATE
24	4,498.00	16:03:27	BATE
120	4,498.00	16:03:27	BATE
129	4,498.00	16:03:27	BATE
36	4,496.00	16:04:44	XLON
37	4,496.00	16:04:44	CHIX
18	4,494.00	16:05:23	XLON
21	4,498.00	16:05:47	CHIX
7	4,498.00	16:08:10	BATE
47	4,498.00	16:08:10	BATE
14	4,498.00	16:08:10	BATE
57	4,494.00	16:08:33	XLON
58	4,494.00	16:08:33	BATE
52	4,492.00	16:09:05	XLON
55	4,490.00	16:15:25	XLON
49	4,490.00	16:15:25	BATE
50	4,488.00	16:16:13	BATE
44	4,488.00	16:16:13	XLON
27	4,488.00	16:16:19	BATE
2	4,488.00	16:16:19	XLON

 

END