Transaction in Own Shares

Plus500 Limited

08 May 2026

 

8 May 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	7 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,687
Lowest price paid per share (GBp):	4,496.00
Highest price paid per share (GBp):	4,556.00
Volume weighted average price paid per share (GBp):	4,516.78

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,693,246 (excluding treasury shares), and the Company holds 45,195,131 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,693,246. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,515.51	3,483
CHIX	4,517.16	1,111
BATE	4,517.78	3,672
TRQX	4,517.56	421

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
48	4,552.00	08:10:00	BATE
48	4,552.00	08:10:00	TRQX
67	4,556.00	08:10:43	XLON
22	4,554.00	08:10:43	XLON
62	4,552.00	08:10:43	BATE
63	4,556.00	08:10:43	CHIX
40	4,552.00	08:10:43	XLON
58	4,552.00	08:13:36	BATE
37	4,548.00	08:16:28	XLON
32	4,544.00	08:18:56	BATE
35	4,526.00	08:23:11	XLON
27	4,526.00	08:23:11	BATE
30	4,526.00	08:23:11	CHIX
32	4,518.00	08:27:57	XLON
38	4,518.00	08:27:57	BATE
7	4,514.00	08:37:18	BATE
51	4,514.00	08:40:01	XLON
50	4,514.00	08:40:01	BATE
37	4,514.00	08:40:01	CHIX
42	4,512.00	08:41:56	XLON
51	4,512.00	08:41:56	BATE
2	4,506.00	08:55:35	TRQX
57	4,508.00	09:03:52	XLON
69	4,508.00	09:03:52	BATE
70	4,506.00	09:10:16	XLON
47	4,508.00	09:10:16	BATE
42	4,508.00	09:10:16	CHIX
37	4,508.00	09:10:16	TRQX
31	4,506.00	09:10:16	BATE
5	4,506.00	09:10:17	CHIX
25	4,504.00	09:15:55	XLON
3	4,504.00	09:15:55	XLON
3	4,504.00	09:15:55	XLON
3	4,504.00	09:15:55	BATE
35	4,500.00	09:16:07	BATE
71	4,496.00	09:16:07	XLON
30	4,496.00	09:16:07	XLON
6	4,496.00	09:16:07	XLON
30	4,496.00	09:16:07	XLON
104	4,496.00	09:16:07	XLON
30	4,496.00	09:16:07	XLON
104	4,496.00	09:16:07	XLON
12	4,496.00	09:16:07	BATE
18	4,496.00	09:16:07	CHIX
30	4,496.00	09:16:07	TRQX
30	4,496.00	09:16:07	TRQX
30	4,496.00	09:16:07	XLON
59	4,496.00	09:16:07	BATE
30	4,496.00	09:16:07	BATE
61	4,496.00	09:16:07	CHIX
30	4,496.00	09:16:07	CHIX
49	4,498.00	09:25:47	BATE
39	4,498.00	09:26:57	XLON
50	4,504.00	09:40:32	XLON
51	4,504.00	09:40:32	BATE
16	4,504.00	09:40:32	CHIX
28	4,504.00	09:40:32	CHIX
32	4,504.00	09:40:35	XLON
38	4,504.00	09:40:35	BATE
29	4,508.00	09:45:36	BATE
42	4,506.00	09:50:11	XLON
49	4,504.00	10:03:02	XLON
42	4,506.00	10:03:02	CHIX
35	4,502.00	10:03:06	XLON
2	4,504.00	10:05:39	TRQX
41	4,508.00	10:12:26	BATE
91	4,508.00	10:12:26	BATE
62	4,504.00	10:14:33	XLON
57	4,504.00	10:14:33	BATE
37	4,504.00	10:14:33	TRQX
38	4,512.00	10:21:09	CHIX
16	4,510.00	10:23:28	BATE
30	4,510.00	10:23:28	BATE
63	4,510.00	10:23:28	XLON
28	4,508.00	10:23:28	BATE
39	4,522.00	10:35:48	XLON
45	4,522.00	10:35:48	BATE
27	4,520.00	10:43:10	BATE
60	4,520.00	10:52:06	XLON
42	4,520.00	10:52:06	BATE
36	4,520.00	10:52:06	CHIX
38	4,518.00	10:52:06	CHIX
32	4,514.00	10:58:56	XLON
37	4,514.00	10:58:56	BATE
68	4,522.00	11:27:55	BATE
70	4,520.00	11:28:30	XLON
69	4,520.00	11:28:30	BATE
36	4,520.00	11:28:30	TRQX
47	4,518.00	11:28:50	XLON
54	4,522.00	11:42:00	XLON
62	4,522.00	11:42:00	BATE
48	4,516.00	11:55:11	XLON
51	4,516.00	11:55:11	BATE
41	4,516.00	11:55:11	CHIX
47	4,522.00	12:05:25	XLON
59	4,522.00	12:05:25	BATE
9	4,522.00	12:14:45	XLON
39	4,522.00	12:15:25	XLON
55	4,522.00	12:15:25	BATE
35	4,522.00	12:15:25	CHIX
33	4,522.00	12:21:23	BATE
28	4,522.00	12:21:23	XLON
65	4,520.00	12:46:33	XLON
45	4,520.00	12:46:33	CHIX
11	4,524.00	12:53:18	BATE
45	4,524.00	12:53:18	BATE
60	4,524.00	12:53:18	BATE
60	4,520.00	13:03:14	XLON
51	4,520.00	13:03:14	BATE
49	4,520.00	13:03:14	TRQX
50	4,518.00	13:03:15	XLON
36	4,518.00	13:03:15	BATE
39	4,522.00	13:17:19	XLON
42	4,522.00	13:17:19	BATE
33	4,522.00	13:17:19	CHIX
48	4,532.00	13:30:09	XLON
59	4,532.00	13:30:09	BATE
55	4,528.00	13:48:35	BATE
44	4,528.00	13:48:35	CHIX
50	4,528.00	13:48:35	XLON
48	4,530.00	13:50:17	XLON
59	4,528.00	13:50:25	BATE
31	4,522.00	13:57:37	BATE
43	4,524.00	14:03:23	XLON
50	4,524.00	14:03:23	BATE
46	4,522.00	14:10:55	XLON
53	4,522.00	14:10:55	BATE
40	4,522.00	14:10:55	CHIX
31	4,522.00	14:10:55	TRQX
32	4,520.00	14:14:49	BATE
60	4,520.00	14:15:35	XLON
45	4,522.00	14:28:07	XLON
54	4,522.00	14:28:07	BATE
39	4,522.00	14:28:07	CHIX
37	4,522.00	14:28:25	XLON
36	4,522.00	14:41:10	XLON
36	4,522.00	14:41:10	BATE
47	4,522.00	14:41:10	CHIX
31	4,522.00	14:41:10	TRQX
40	4,520.00	14:41:10	XLON
145	4,522.00	14:41:10	BATE
39	4,520.00	14:41:10	BATE
44	4,518.00	14:41:10	XLON
38	4,528.00	14:45:13	BATE
61	4,526.00	14:45:21	XLON
39	4,526.00	14:49:07	XLON
45	4,526.00	14:49:07	BATE
28	4,524.00	14:50:50	BATE
33	4,524.00	14:50:50	CHIX
36	4,522.00	14:52:27	XLON
2	4,520.00	14:56:29	BATE
61	4,520.00	15:04:13	XLON
30	4,520.00	15:04:13	TRQX
36	4,520.00	15:04:13	BATE
39	4,520.00	15:04:13	CHIX
47	4,518.00	15:06:52	XLON
46	4,518.00	15:06:52	BATE
57	4,522.00	15:15:59	XLON
54	4,522.00	15:15:59	XLON
36	4,522.00	15:15:59	BATE
36	4,522.00	15:17:23	BATE
41	4,522.00	15:17:23	CHIX
53	4,524.00	15:17:23	BATE
33	4,520.00	15:17:23	BATE
54	4,524.00	15:20:55	XLON
60	4,522.00	15:22:04	BATE
43	4,522.00	15:22:04	BATE
65	4,522.00	15:26:59	XLON
61	4,522.00	15:26:59	BATE
30	4,522.00	15:26:59	CHIX
4	4,522.00	15:26:59	CHIX
37	4,522.00	15:37:14	BATE
11	4,522.00	15:37:14	BATE
2	4,522.00	15:37:14	BATE
60	4,518.00	15:37:41	XLON
50	4,518.00	15:37:41	BATE
38	4,518.00	15:37:41	CHIX
41	4,518.00	15:37:41	TRQX
59	4,516.00	15:37:41	XLON
38	4,516.00	15:37:41	BATE
17	4,516.00	15:37:41	TRQX
9	4,510.00	15:43:21	BATE
32	4,510.00	15:43:25	BATE
59	4,510.00	15:45:16	XLON
28	4,510.00	15:45:16	BATE
29	4,512.00	15:48:50	XLON
33	4,512.00	15:48:50	BATE
57	4,510.00	15:56:51	XLON
61	4,510.00	15:56:51	BATE
60	4,510.00	15:56:51	CHIX
50	4,508.00	15:57:39	XLON
63	4,508.00	15:57:39	BATE
33	4,508.00	16:00:45	XLON
39	4,508.00	16:00:45	BATE
46	4,510.00	16:04:42	XLON
53	4,510.00	16:04:42	BATE
30	4,508.00	16:06:26	XLON
35	4,508.00	16:06:26	BATE
40	4,508.00	16:06:26	CHIX
18	4,508.00	16:06:26	CHIX
44	4,504.00	16:09:31	XLON
50	4,504.00	16:09:31	BATE
31	4,502.00	16:11:06	BATE
39	4,502.00	16:12:23	XLON
30	4,504.00	16:14:57	XLON
50	4,502.00	16:16:26	BATE
28	4,504.00	16:16:26	XLON
34	4,500.00	16:16:35	BATE
4	4,500.00	16:16:44	BATE

 

END