Transaction in Own Shares

Plus500 Limited

21 April 2026

 

21 April 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	20 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	6,234
Lowest price paid per share (GBp):	4,404.00
Highest price paid per share (GBp):	4,574.00
Volume weighted average price paid per share (GBp):	4,554.37

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,779,922 (excluding treasury shares), and the Company holds 45,108,455 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,779,922. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,547.32	1,786
CHIX	4,555.52	915
BATE	4,557.62	3,260
TRQX	4,557.66	273

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
75	4,500.00	08:02:03	XLON
1	4,574.00	08:06:54	BATE
40	4,574.00	08:07:34	XLON
50	4,574.00	08:07:34	BATE
7	4,574.00	08:07:34	BATE
58	4,574.00	08:07:34	CHIX
18	4,574.00	08:07:34	TRQX
35	4,572.00	08:07:34	BATE
6	4,566.00	08:07:36	XLON
1	4,570.00	08:09:23	BATE
54	4,570.00	08:09:30	BATE
40	4,542.00	08:13:47	XLON
31	4,542.00	08:13:47	BATE
31	4,450.00	08:17:36	BATE
34	4,440.00	08:18:33	XLON
32	4,410.00	08:20:42	CHIX
32	4,408.00	08:20:42	CHIX
30	4,404.00	08:21:26	BATE
12	4,404.00	08:21:26	TRQX
33	4,442.00	08:24:08	XLON
44	4,458.00	08:26:58	BATE
50	4,472.00	08:29:05	XLON
60	4,480.00	08:32:30	BATE
66	4,494.00	08:36:44	XLON
45	4,494.00	08:36:44	BATE
42	4,510.00	08:41:37	XLON
48	4,506.00	08:41:37	BATE
12	4,506.00	08:42:37	TRQX
33	4,510.00	08:46:33	XLON
38	4,510.00	08:46:33	BATE
31	4,532.00	08:50:02	CHIX
32	4,524.00	08:52:13	XLON
31	4,524.00	08:52:13	BATE
30	4,504.00	08:58:19	XLON
40	4,504.00	08:58:19	BATE
56	4,514.00	09:09:25	XLON
59	4,514.00	09:09:25	BATE
14	4,514.00	09:09:25	TRQX
56	4,512.00	09:09:25	XLON
34	4,510.00	09:10:07	CHIX
29	4,554.00	09:15:03	BATE
16	4,554.00	09:15:03	BATE
43	4,566.00	09:21:52	BATE
33	4,550.00	09:25:13	XLON
50	4,574.00	09:55:41	XLON
33	4,574.00	09:55:41	BATE
16	4,574.00	09:55:41	BATE
61	4,574.00	09:55:41	CHIX
16	4,574.00	09:55:41	TRQX
31	4,574.00	09:59:44	XLON
31	4,574.00	09:59:44	BATE
69	4,574.00	10:45:49	CHIX
16	4,574.00	10:45:49	TRQX
67	4,564.00	10:48:20	BATE
58	4,572.00	10:51:20	XLON
32	4,570.00	10:51:20	BATE
52	4,572.00	10:51:20	BATE
26	4,566.00	10:59:40	XLON
31	4,566.00	10:59:40	XLON
41	4,566.00	10:59:40	BATE
33	4,570.00	10:59:40	BATE
47	4,570.00	10:59:40	BATE
105	4,570.00	10:59:43	BATE
44	4,570.00	11:01:48	XLON
43	4,572.00	11:01:48	XLON
43	4,572.00	11:01:48	BATE
1	4,566.00	11:12:05	BATE
57	4,566.00	11:12:24	XLON
61	4,566.00	11:12:24	BATE
30	4,566.00	11:12:24	CHIX
15	4,566.00	11:12:24	TRQX
52	4,574.00	11:27:10	XLON
48	4,574.00	11:27:10	BATE
33	4,574.00	11:27:10	BATE
73	4,574.00	15:31:25	XLON
44	4,574.00	15:34:31	XLON
47	4,574.00	15:34:31	BATE
47	4,574.00	15:34:31	CHIX
30	4,574.00	15:34:31	TRQX
33	4,572.00	15:35:07	BATE
31	4,572.00	15:35:07	CHIX
50	4,574.00	15:37:51	XLON
63	4,574.00	15:37:51	BATE
48	4,574.00	15:37:51	CHIX
1	4,572.00	15:37:51	XLON
35	4,572.00	15:37:51	BATE
31	4,572.00	15:37:51	CHIX
12	4,568.00	15:41:56	XLON
59	4,568.00	15:41:56	XLON
53	4,568.00	15:41:56	BATE
16	4,568.00	15:41:56	TRQX
56	4,572.00	15:41:56	TRQX
86	4,568.00	15:42:36	BATE
49	4,566.00	15:42:36	BATE
69	4,568.00	15:42:36	CHIX
46	4,566.00	15:42:36	CHIX
29	4,568.00	15:42:36	TRQX
14	4,566.00	15:42:36	TRQX
50	4,564.00	15:42:36	CHIX
3	4,572.00	15:43:02	XLON
24	4,572.00	15:43:02	XLON
9	4,572.00	15:43:02	XLON
7	4,572.00	15:43:02	XLON
43	4,572.00	15:43:05	XLON
5	4,572.00	15:43:05	XLON
60	4,570.00	15:43:05	BATE
81	4,572.00	15:44:35	XLON
51	4,570.00	15:44:35	XLON
58	4,572.00	15:44:35	BATE
49	4,572.00	15:44:35	CHIX
96	4,574.00	15:44:35	BATE
56	4,574.00	15:44:35	BATE
50	4,574.00	15:44:51	BATE
13	4,574.00	15:44:51	BATE
54	4,574.00	15:44:51	BATE
26	4,574.00	15:44:54	BATE
51	4,574.00	15:47:54	BATE
54	4,574.00	15:47:54	CHIX
58	4,574.00	15:51:18	BATE
78	4,574.00	15:51:18	BATE
58	4,574.00	15:53:30	BATE
66	4,568.00	15:56:36	XLON
15	4,568.00	15:56:36	TRQX
78	4,568.00	15:57:06	BATE
32	4,568.00	15:57:06	CHIX
20	4,568.00	15:57:06	CHIX
10	4,568.00	15:57:06	TRQX
57	4,566.00	15:57:08	BATE
49	4,566.00	15:57:08	CHIX
38	4,564.00	15:57:32	XLON
61	4,564.00	15:57:32	BATE
42	4,564.00	15:57:32	CHIX
36	4,566.00	15:57:32	BATE
70	4,562.00	15:57:35	BATE
21	4,562.00	15:57:35	BATE
51	4,560.00	15:58:06	BATE
12	4,560.00	15:58:06	BATE
74	4,558.00	15:58:09	BATE
57	4,556.00	15:58:46	BATE
54	4,562.00	16:00:50	XLON
51	4,562.00	16:00:50	BATE
57	4,564.00	16:03:55	XLON
83	4,566.00	16:03:55	BATE
50	4,566.00	16:03:55	BATE
50	4,566.00	16:03:56	BATE
39	4,566.00	16:04:18	BATE
65	4,562.00	16:04:32	BATE
91	4,562.00	16:04:32	XLON
45	4,562.00	16:04:38	BATE

 

END