Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced on April 10, 2026, that it purchased 8,740 ordinary shares on April 9, 2026, as part of its ongoing share buyback program. The purchases were made at prices ranging from GBp 4,152.00 to GBp 4,206.00, with a volume-weighted average price of GBp 4,168.23 per share. Following these transactions, the company holds 45,050,763 ordinary shares in treasury, leaving 69,837,614 ordinary shares in issue.

Disclaimer*

Plus500 Limited

10 April 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	9 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,740
Lowest price paid per share (GBp):	4,152.00
Highest price paid per share (GBp):	4,206.00
Volume weighted average price paid per share (GBp):	4,168.23

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,837,614 (excluding treasury shares), and the Company holds 45,050,763 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,837,614. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,168.68	3,627
CHIX	4,167.92	1,047
BATE	4,167.98	3,776
TRQX	4,166.84	290

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
41	4,178.00	08:17:50	XLON
41	4,178.00	08:17:50	BATE
53	4,178.00	08:17:50	CHIX
24	4,176.00	08:17:50	CHIX
10	4,176.00	08:17:50	CHIX
27	4,178.00	08:17:50	TRQX
3	4,176.00	08:17:53	XLON
38	4,176.00	08:17:53	XLON
41	4,176.00	08:17:53	BATE
3	4,176.00	08:17:53	TRQX
5	4,178.00	08:20:01	XLON
53	4,180.00	08:20:01	XLON
79	4,182.00	08:20:01	XLON
65	4,176.00	08:20:20	BATE
59	4,174.00	08:20:28	BATE
24	4,172.00	08:20:28	BATE
1	4,172.00	08:20:28	BATE
60	4,190.00	08:28:28	XLON
61	4,190.00	08:28:28	BATE
33	4,184.00	08:31:08	CHIX
44	4,172.00	08:32:57	XLON
44	4,174.00	08:32:57	XLON
47	4,174.00	08:32:57	BATE
63	4,168.00	08:39:43	BATE
56	4,176.00	08:43:52	XLON
42	4,176.00	08:43:52	BATE
15	4,176.00	08:43:52	TRQX
49	4,170.00	08:50:55	XLON
52	4,170.00	08:50:55	BATE
45	4,170.00	08:50:55	CHIX
39	4,176.00	08:57:31	XLON
41	4,174.00	08:57:31	BATE
48	4,170.00	09:07:15	XLON
54	4,170.00	09:07:15	BATE
34	4,168.00	09:08:54	CHIX
14	4,168.00	09:08:54	TRQX
1	4,166.00	09:08:55	TRQX
15	4,160.00	09:15:03	BATE
43	4,160.00	09:17:30	XLON
7	4,160.00	09:17:30	XLON
68	4,160.00	09:17:30	BATE
32	4,158.00	09:18:01	XLON
15	4,158.00	09:26:04	XLON
10	4,158.00	09:26:04	XLON
5	4,158.00	09:26:04	XLON
54	4,158.00	09:27:18	BATE
65	4,154.00	09:47:24	XLON
55	4,154.00	09:47:24	CHIX
15	4,154.00	09:47:24	TRQX
43	4,154.00	09:59:46	XLON
64	4,156.00	09:59:46	XLON
41	4,156.00	09:59:46	BATE
46	4,152.00	10:00:17	BATE
3	4,152.00	10:00:17	BATE
3	4,156.00	10:16:16	BATE
41	4,158.00	10:17:41	XLON
12	4,158.00	10:17:41	TRQX
15	4,160.00	10:21:18	BATE
63	4,160.00	10:21:18	XLON
26	4,160.00	10:21:18	BATE
63	4,158.00	10:34:36	XLON
41	4,158.00	10:34:36	BATE
74	4,158.00	10:34:36	CHIX
9	4,162.00	10:36:28	BATE
62	4,162.00	10:36:28	BATE
31	4,160.00	10:42:09	XLON
47	4,162.00	10:42:09	XLON
41	4,162.00	10:42:09	BATE
54	4,158.00	10:46:17	BATE
9	4,156.00	10:58:01	CHIX
32	4,158.00	11:02:57	XLON
17	4,160.00	11:02:57	XLON
34	4,160.00	11:02:57	XLON
41	4,160.00	11:02:57	BATE
19	4,156.00	11:02:58	TRQX
8	4,154.00	11:03:07	BATE
69	4,154.00	11:03:18	BATE
11	4,152.00	11:04:07	BATE
10	4,152.00	11:04:07	BATE
31	4,152.00	11:04:07	BATE
36	4,154.00	11:06:22	CHIX
19	4,160.00	11:24:12	XLON
34	4,160.00	11:27:36	CHIX
8	4,160.00	11:27:37	XLON
11	4,160.00	11:31:32	BATE
25	4,162.00	11:31:32	BATE
37	4,162.00	11:31:32	BATE
2	4,160.00	11:33:25	XLON
77	4,160.00	11:33:25	XLON
54	4,162.00	11:33:25	XLON
26	4,162.00	11:33:25	XLON
11	4,160.00	11:37:15	BATE
28	4,160.00	11:37:15	BATE
32	4,160.00	11:37:15	BATE
2	4,160.00	11:39:11	BATE
33	4,160.00	11:39:11	BATE
13	4,160.00	11:39:11	TRQX
46	4,160.00	12:14:18	XLON
41	4,164.00	12:23:23	BATE
46	4,168.00	12:24:43	BATE
71	4,162.00	12:24:43	XLON
15	4,174.00	12:39:56	BATE
26	4,174.00	12:39:56	BATE
26	4,170.00	12:51:23	TRQX
41	4,172.00	12:51:23	XLON
40	4,170.00	12:51:23	CHIX
22	4,172.00	12:51:23	TRQX
41	4,172.00	12:51:23	BATE
59	4,172.00	12:51:23	CHIX
12	4,172.00	12:51:24	BATE
2	4,172.00	12:51:24	BATE
16	4,172.00	12:51:24	BATE
51	4,172.00	12:55:48	BATE
1	4,172.00	12:55:48	BATE
1	4,172.00	12:55:48	BATE
41	4,166.00	12:57:04	XLON
58	4,166.00	12:57:04	BATE
10	4,170.00	13:04:31	BATE
24	4,170.00	13:04:31	BATE
41	4,170.00	13:07:34	XLON
52	4,170.00	13:07:34	BATE
5	4,170.00	13:16:56	XLON
44	4,170.00	13:16:56	XLON
5	4,174.00	13:16:56	XLON
14	4,174.00	13:16:56	XLON
18	4,174.00	13:16:56	XLON
23	4,170.00	13:17:26	BATE
53	4,170.00	13:27:24	XLON
10	4,172.00	13:27:24	XLON
52	4,172.00	13:27:24	XLON
51	4,172.00	13:27:24	BATE
38	4,172.00	13:27:24	CHIX
3	4,168.00	13:32:03	XLON
31	4,168.00	13:32:03	XLON
7	4,168.00	13:32:03	BATE
43	4,176.00	13:46:40	CHIX
47	4,176.00	13:47:10	BATE
64	4,174.00	13:47:10	XLON
34	4,174.00	13:47:10	BATE
24	4,174.00	13:47:10	BATE
16	4,174.00	13:52:15	BATE
41	4,174.00	13:52:15	BATE
64	4,174.00	13:52:15	XLON
8	4,174.00	13:52:15	BATE
48	4,170.00	13:58:01	XLON
50	4,170.00	13:58:01	BATE
56	4,170.00	14:10:33	XLON
60	4,170.00	14:10:33	BATE
52	4,170.00	14:10:33	CHIX
58	4,172.00	14:18:33	XLON
60	4,172.00	14:18:33	BATE
15	4,172.00	14:18:33	TRQX
15	4,170.00	14:18:56	BATE
51	4,170.00	14:19:05	XLON
39	4,170.00	14:19:05	BATE
32	4,172.00	14:30:32	BATE
8	4,172.00	14:30:32	BATE
66	4,172.00	14:32:51	BATE
21	4,166.00	14:35:19	TRQX
5	4,170.00	14:35:19	XLON
37	4,168.00	14:35:19	XLON
16	4,168.00	14:35:19	XLON
56	4,168.00	14:35:19	XLON
16	4,166.00	14:35:19	XLON
37	4,166.00	14:35:19	XLON
18	4,166.00	14:35:19	BATE
26	4,166.00	14:35:19	BATE
41	4,168.00	14:35:19	XLON
77	4,168.00	14:35:19	BATE
82	4,168.00	14:35:19	CHIX
21	4,168.00	14:35:19	TRQX
42	4,164.00	14:37:58	XLON
37	4,164.00	14:37:58	BATE
14	4,170.00	14:51:09	BATE
41	4,168.00	14:54:10	XLON
32	4,168.00	14:54:10	BATE
9	4,168.00	14:54:10	BATE
26	4,170.00	14:54:10	XLON
14	4,170.00	14:54:10	XLON
1	4,170.00	14:54:10	XLON
41	4,170.00	14:54:10	BATE
67	4,170.00	14:54:10	CHIX
73	4,166.00	14:55:02	XLON
74	4,166.00	14:55:06	BATE
13	4,164.00	14:59:01	BATE
53	4,164.00	15:00:21	BATE
9	4,164.00	15:00:21	BATE
1	4,164.00	15:00:21	BATE
40	4,164.00	15:00:21	XLON
2	4,164.00	15:00:21	XLON
25	4,164.00	15:00:21	XLON
35	4,160.00	15:01:32	XLON
32	4,160.00	15:01:32	BATE
56	4,162.00	15:01:32	XLON
52	4,162.00	15:01:32	BATE
33	4,162.00	15:01:32	CHIX
48	4,160.00	15:06:06	XLON
50	4,160.00	15:06:06	BATE
38	4,166.00	15:09:36	XLON
41	4,166.00	15:09:36	BATE
12	4,166.00	15:09:36	TRQX
74	4,166.00	15:16:48	XLON
77	4,166.00	15:16:48	BATE
46	4,166.00	15:16:48	CHIX
42	4,170.00	15:20:17	XLON
45	4,170.00	15:20:17	BATE
39	4,168.00	15:29:29	CHIX
57	4,166.00	15:29:39	XLON
60	4,166.00	15:29:39	BATE
16	4,166.00	15:29:39	TRQX
10	4,166.00	15:32:11	XLON
66	4,166.00	15:32:34	XLON
25	4,166.00	15:32:34	BATE
54	4,166.00	15:32:36	BATE
34	4,164.00	15:35:04	XLON
37	4,164.00	15:35:04	BATE
47	4,166.00	15:40:02	CHIX
14	4,166.00	15:40:02	TRQX
46	4,168.00	15:40:27	BATE
16	4,168.00	15:40:27	BATE
59	4,168.00	15:40:27	XLON
49	4,168.00	15:41:55	BATE
48	4,168.00	15:41:55	XLON
42	4,162.00	15:46:52	XLON
63	4,162.00	15:48:42	BATE
63	4,160.00	15:53:18	XLON
50	4,160.00	15:53:18	BATE
33	4,160.00	15:53:18	CHIX
38	4,158.00	15:55:36	BATE
4	4,158.00	15:57:59	TRQX
40	4,160.00	15:58:37	BATE
74	4,162.00	15:59:15	XLON
14	4,162.00	15:59:15	TRQX
6	4,162.00	15:59:26	TRQX
37	4,176.00	16:01:46	XLON
39	4,176.00	16:01:46	BATE
35	4,176.00	16:01:46	CHIX
26	4,176.00	16:02:15	CHIX
51	4,184.00	16:07:35	BATE
39	4,206.00	16:12:03	XLON
43	4,200.00	16:12:12	XLON
65	4,196.00	16:12:29	XLON
40	4,196.00	16:12:29	BATE
62	4,198.00	16:12:29	BATE
10	4,200.00	16:14:59	BATE
52	4,200.00	16:15:22	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END