Transaction in Own Shares

Plus500 Limited

01 April 2026

 

1 April 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	31 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,578
Lowest price paid per share (GBp):	4,040.00
Highest price paid per share (GBp):	4,114.00
Volume weighted average price paid per share (GBp):	4,085.55

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,881,588 (excluding treasury shares), and the Company holds 45,006,789 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,881,588. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,085.13	3,441
CHIX	4,084.32	1,027
BATE	4,086.20	3,790
TRQX	4,086.36	320

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
42	4,086.00	08:02:18	XLON
26	4,084.00	08:02:18	XLON
43	4,086.00	08:02:18	BATE
27	4,084.00	08:02:18	BATE
52	4,086.00	08:02:18	CHIX
20	4,086.00	08:02:18	TRQX
7	4,044.00	08:10:21	XLON
30	4,044.00	08:10:21	XLON
39	4,044.00	08:10:21	BATE
26	4,040.00	08:12:55	BATE
33	4,040.00	08:16:31	XLON
52	4,042.00	08:16:31	XLON
64	4,042.00	08:16:31	BATE
38	4,042.00	08:16:31	CHIX
46	4,084.00	08:32:59	XLON
22	4,086.00	08:32:59	TRQX
15	4,084.00	08:33:01	BATE
14	4,084.00	08:33:01	BATE
11	4,084.00	08:33:01	BATE
36	4,084.00	08:33:01	CHIX
40	4,086.00	08:36:18	XLON
2	4,086.00	08:37:30	XLON
6	4,086.00	08:37:30	XLON
2	4,086.00	08:37:30	XLON
33	4,086.00	08:37:32	XLON
2	4,084.00	08:37:33	XLON
3	4,084.00	08:37:33	XLON
2	4,084.00	08:37:33	XLON
3	4,084.00	08:37:33	BATE
19	4,084.00	08:37:34	XLON
9	4,084.00	08:37:34	BATE
1	4,084.00	08:37:34	BATE
1	4,084.00	08:37:34	BATE
1	4,084.00	08:37:34	BATE
59	4,084.00	08:37:35	BATE
48	4,084.00	08:41:37	BATE
30	4,082.00	08:42:37	XLON
9	4,082.00	08:42:37	BATE
4	4,082.00	08:42:37	BATE
5	4,082.00	08:42:37	BATE
16	4,082.00	08:42:37	BATE
1	4,080.00	08:42:38	XLON
24	4,080.00	08:49:00	BATE
50	4,088.00	08:54:49	XLON
31	4,088.00	08:54:49	BATE
40	4,090.00	09:00:40	CHIX
4	4,088.00	09:01:46	TRQX
41	4,088.00	09:02:11	XLON
42	4,088.00	09:02:11	BATE
51	4,090.00	09:06:44	BATE
14	4,090.00	09:06:44	TRQX
48	4,088.00	09:06:46	XLON
29	4,090.00	09:10:31	XLON
4	4,090.00	09:10:31	BATE
28	4,090.00	09:10:31	BATE
46	4,076.00	09:14:57	XLON
47	4,076.00	09:14:57	BATE
39	4,076.00	09:14:57	CHIX
18	4,080.00	09:17:38	BATE
60	4,080.00	09:18:35	XLON
54	4,080.00	09:18:35	BATE
14	4,080.00	09:18:35	TRQX
48	4,078.00	09:18:35	XLON
43	4,078.00	09:18:35	BATE
38	4,084.00	09:22:10	CHIX
30	4,080.00	09:23:56	XLON
32	4,080.00	09:23:56	BATE
31	4,064.00	09:32:01	XLON
38	4,066.00	09:33:32	BATE
20	4,062.00	09:37:09	BATE
37	4,062.00	09:37:59	XLON
2	4,060.00	09:38:00	XLON
18	4,064.00	09:41:13	BATE
48	4,062.00	09:49:32	XLON
14	4,062.00	09:49:32	TRQX
61	4,064.00	09:52:17	BATE
37	4,064.00	09:52:17	CHIX
36	4,070.00	09:57:26	XLON
26	4,070.00	09:57:26	BATE
41	4,072.00	10:06:53	XLON
29	4,070.00	10:12:40	XLON
42	4,070.00	10:12:40	BATE
10	4,068.00	10:12:40	BATE
23	4,068.00	10:12:40	BATE
27	4,062.00	10:17:24	XLON
28	4,062.00	10:17:24	BATE
35	4,062.00	10:17:24	CHIX
14	4,064.00	10:19:11	TRQX
27	4,066.00	10:28:56	BATE
49	4,066.00	10:30:42	XLON
8	4,064.00	10:31:01	BATE
25	4,064.00	10:31:01	BATE
47	4,068.00	10:41:00	XLON
45	4,068.00	10:41:00	BATE
37	4,068.00	10:41:00	CHIX
36	4,070.00	10:44:47	XLON
34	4,070.00	10:44:47	BATE
34	4,076.00	10:53:19	XLON
33	4,076.00	10:53:19	BATE
15	4,072.00	10:56:42	TRQX
7	4,086.00	11:04:41	BATE
14	4,086.00	11:06:50	BATE
13	4,090.00	11:15:28	BATE
46	4,090.00	11:16:51	XLON
30	4,090.00	11:20:13	BATE
49	4,084.00	11:23:25	XLON
40	4,084.00	11:23:25	BATE
37	4,084.00	11:23:25	CHIX
37	4,092.00	11:29:46	XLON
39	4,092.00	11:29:46	BATE
13	4,086.00	11:31:45	TRQX
31	4,082.00	11:37:08	BATE
38	4,084.00	11:37:26	XLON
30	4,082.00	11:43:05	XLON
41	4,082.00	11:43:05	BATE
35	4,080.00	11:45:04	CHIX
47	4,088.00	11:53:42	XLON
46	4,088.00	11:53:42	BATE
26	4,090.00	11:59:39	BATE
40	4,092.00	12:01:41	XLON
13	4,088.00	12:06:45	BATE
14	4,086.00	12:08:36	TRQX
27	4,094.00	12:19:15	XLON
40	4,094.00	12:19:15	BATE
34	4,102.00	12:21:36	CHIX
5	4,100.00	12:24:26	BATE
5	4,100.00	12:24:27	BATE
4	4,100.00	12:24:28	BATE
4	4,100.00	12:24:29	BATE
4	4,100.00	12:24:30	BATE
4	4,100.00	12:24:31	BATE
1	4,100.00	12:24:32	BATE
29	4,100.00	12:24:35	XLON
60	4,104.00	12:33:03	BATE
57	4,104.00	12:33:03	XLON
4	4,102.00	12:33:03	XLON
30	4,104.00	12:40:48	BATE
41	4,102.00	12:47:05	XLON
34	4,102.00	12:47:05	CHIX
29	4,100.00	12:49:07	BATE
26	4,094.00	12:53:13	XLON
4	4,096.00	12:54:51	TRQX
34	4,098.00	13:02:31	BATE
33	4,094.00	13:05:40	XLON
28	4,092.00	13:07:35	BATE
15	4,092.00	13:07:35	TRQX
34	4,090.00	13:10:53	XLON
35	4,086.00	13:11:43	BATE
27	4,082.00	13:14:02	XLON
3	4,080.00	13:14:39	BATE
29	4,080.00	13:14:39	BATE
38	4,080.00	13:14:39	CHIX
52	4,074.00	13:17:17	XLON
42	4,074.00	13:17:17	BATE
16	4,080.00	13:25:44	BATE
15	4,080.00	13:27:09	BATE
63	4,080.00	13:27:39	XLON
40	4,082.00	13:35:41	XLON
15	4,082.00	13:35:41	TRQX
36	4,082.00	13:35:41	CHIX
52	4,082.00	13:37:05	BATE
20	4,082.00	13:37:08	BATE
21	4,082.00	13:37:18	BATE
29	4,076.00	13:39:21	XLON
39	4,084.00	13:47:17	XLON
57	4,084.00	13:47:17	BATE
33	4,078.00	13:52:50	XLON
34	4,078.00	13:52:50	BATE
35	4,072.00	13:54:53	CHIX
27	4,068.00	13:56:55	XLON
4	4,068.00	13:56:59	BATE
5	4,068.00	13:56:59	BATE
20	4,068.00	13:56:59	BATE
29	4,070.00	14:01:14	XLON
31	4,070.00	14:01:14	BATE
15	4,070.00	14:01:14	TRQX
52	4,082.00	14:10:19	XLON
56	4,082.00	14:10:19	BATE
36	4,078.00	14:13:30	CHIX
17	4,088.00	14:22:41	BATE
58	4,088.00	14:22:41	XLON
41	4,088.00	14:22:41	BATE
44	4,088.00	14:22:41	XLON
49	4,088.00	14:22:41	BATE
14	4,086.00	14:23:22	TRQX
42	4,080.00	14:30:51	XLON
45	4,080.00	14:30:51	BATE
42	4,080.00	14:30:51	CHIX
42	4,078.00	14:32:03	XLON
45	4,078.00	14:32:03	BATE
33	4,072.00	14:34:06	XLON
19	4,080.00	14:34:54	BATE
14	4,078.00	14:36:10	BATE
63	4,096.00	14:43:40	XLON
42	4,096.00	14:43:40	BATE
34	4,096.00	14:43:40	CHIX
34	4,094.00	14:44:23	BATE
17	4,094.00	14:44:23	TRQX
15	4,090.00	14:47:20	BATE
10	4,092.00	14:50:34	BATE
15	4,098.00	14:51:39	BATE
62	4,108.00	14:54:59	BATE
59	4,108.00	14:54:59	XLON
38	4,106.00	14:54:59	XLON
5	4,100.00	14:57:20	XLON
52	4,102.00	15:00:30	XLON
18	4,102.00	15:00:30	TRQX
54	4,102.00	15:00:30	BATE
53	4,102.00	15:00:30	CHIX
34	4,100.00	15:00:30	XLON
34	4,100.00	15:00:30	BATE
46	4,096.00	15:03:58	XLON
36	4,096.00	15:03:58	BATE
11	4,096.00	15:03:58	BATE
44	4,096.00	15:05:31	XLON
49	4,096.00	15:05:31	BATE
34	4,088.00	15:09:16	XLON
36	4,088.00	15:09:16	BATE
35	4,088.00	15:09:16	CHIX
20	4,086.00	15:13:45	BATE
4	4,088.00	15:15:04	TRQX
2	4,088.00	15:15:46	XLON
2	4,088.00	15:15:46	XLON
19	4,088.00	15:15:46	XLON
12	4,088.00	15:15:46	BATE
42	4,092.00	15:19:07	XLON
15	4,092.00	15:19:07	BATE
26	4,092.00	15:19:07	BATE
13	4,090.00	15:21:14	TRQX
36	4,088.00	15:25:34	XLON
34	4,088.00	15:25:34	BATE
44	4,094.00	15:30:40	XLON
11	4,098.00	15:34:20	BATE
19	4,098.00	15:34:20	BATE
18	4,098.00	15:34:20	BATE
56	4,094.00	15:35:46	XLON
44	4,094.00	15:35:50	XLON
14	4,094.00	15:35:50	TRQX
60	4,094.00	15:35:50	BATE
68	4,094.00	15:35:50	CHIX
13	4,092.00	15:36:23	BATE
15	4,094.00	15:37:08	BATE
38	4,094.00	15:37:22	BATE
41	4,092.00	15:39:33	XLON
46	4,092.00	15:47:32	XLON
35	4,092.00	15:47:32	BATE
54	4,092.00	15:47:32	CHIX
13	4,092.00	15:47:32	TRQX
58	4,092.00	15:47:32	XLON
35	4,092.00	15:47:32	BATE
59	4,092.00	15:47:32	BATE
38	4,090.00	15:47:32	XLON
39	4,090.00	15:47:32	BATE
27	4,090.00	15:48:57	BATE
63	4,092.00	15:52:34	XLON
44	4,092.00	15:52:34	BATE
59	4,098.00	16:02:09	XLON
70	4,100.00	16:02:11	BATE
55	4,096.00	16:03:01	XLON
25	4,096.00	16:03:01	TRQX
57	4,096.00	16:03:01	BATE
64	4,096.00	16:03:01	CHIX
64	4,096.00	16:04:11	XLON
61	4,096.00	16:04:11	BATE
40	4,098.00	16:04:30	CHIX
59	4,100.00	16:08:32	XLON
38	4,104.00	16:11:44	BATE
39	4,106.00	16:11:44	BATE
164	4,112.00	16:17:03	BATE
3	4,112.00	16:17:03	TRQX
6	4,112.00	16:17:03	TRQX
17	4,112.00	16:17:20	BATE
1	4,112.00	16:17:20	BATE
45	4,114.00	16:18:51	XLON

 

END