Transaction in Own Shares

Plus500 Limited

30 March 2026

 

30 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	27 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,470
Lowest price paid per share (GBp):	4,040.00
Highest price paid per share (GBp):	4,196.00
Volume weighted average price paid per share (GBp):	4,106.14

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,898,583 (excluding treasury shares), and the Company holds 44,989,794 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,898,583. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,106.14	3,138
CHIX	4,109.36	905
BATE	4,104.95	3,136
TRQX	4,108.93	291

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
56	4,196.00	08:05:36	XLON
46	4,194.00	08:05:37	XLON
10	4,190.00	08:05:37	XLON
62	4,190.00	08:08:10	CHIX
73	4,188.00	08:08:10	BATE
43	4,186.00	08:08:15	BATE
12	4,172.00	08:15:16	BATE
24	4,172.00	08:15:16	BATE
57	4,180.00	08:17:42	XLON
57	4,178.00	08:17:42	XLON
4	4,180.00	08:22:28	BATE
5	4,178.00	08:25:27	BATE
43	4,178.00	08:28:42	BATE
10	4,178.00	08:28:42	BATE
35	4,180.00	08:31:23	CHIX
30	4,176.00	08:32:37	TRQX
35	4,172.00	08:35:20	BATE
33	4,162.00	08:39:22	XLON
36	4,146.00	08:46:14	XLON
50	4,146.00	08:46:14	BATE
12	4,146.00	08:51:58	TRQX
53	4,142.00	08:58:28	XLON
49	4,142.00	08:58:28	BATE
34	4,142.00	08:58:28	CHIX
42	4,146.00	09:06:10	XLON
83	4,154.00	09:13:27	BATE
41	4,154.00	09:13:27	XLON
12	4,146.00	09:20:16	TRQX
53	4,144.00	09:29:30	XLON
53	4,144.00	09:29:30	BATE
36	4,144.00	09:29:30	CHIX
43	4,130.00	09:35:51	XLON
43	4,130.00	09:35:51	BATE
1	4,126.00	09:35:55	BATE
33	4,122.00	09:41:30	XLON
69	4,116.00	09:49:25	BATE
36	4,116.00	09:49:25	CHIX
42	4,116.00	09:49:25	XLON
14	4,116.00	09:49:25	TRQX
70	4,110.00	09:59:23	XLON
75	4,110.00	09:59:23	BATE
56	4,112.00	10:10:01	XLON
56	4,112.00	10:10:01	BATE
35	4,112.00	10:10:01	CHIX
15	4,132.00	10:26:41	TRQX
73	4,130.00	10:27:23	XLON
66	4,128.00	10:27:49	BATE
54	4,134.00	10:37:08	XLON
61	4,134.00	10:37:08	BATE
39	4,134.00	10:37:08	CHIX
38	4,118.00	10:46:35	XLON
38	4,118.00	10:46:35	BATE
12	4,118.00	10:46:38	TRQX
36	4,110.00	10:54:58	XLON
43	4,106.00	10:58:26	BATE
59	4,100.00	11:09:22	XLON
47	4,100.00	11:09:22	BATE
39	4,100.00	11:09:22	CHIX
34	4,108.00	11:17:12	XLON
36	4,106.00	11:17:38	BATE
12	4,102.00	11:21:05	TRQX
42	4,094.00	11:29:20	BATE
39	4,094.00	11:29:20	XLON
45	4,092.00	11:29:20	BATE
50	4,110.00	11:42:36	XLON
33	4,110.00	11:42:36	CHIX
34	4,108.00	11:52:26	XLON
39	4,108.00	11:52:26	BATE
66	4,108.00	12:05:04	XLON
18	4,108.00	12:05:04	BATE
48	4,108.00	12:05:04	BATE
14	4,106.00	12:05:04	TRQX
59	4,110.00	12:17:24	XLON
59	4,110.00	12:17:24	BATE
45	4,110.00	12:17:24	CHIX
60	4,106.00	12:29:28	XLON
60	4,106.00	12:29:28	BATE
16	4,102.00	12:33:24	TRQX
44	4,102.00	12:39:13	BATE
75	4,108.00	12:42:39	XLON
36	4,108.00	12:42:39	BATE
42	4,108.00	12:42:39	CHIX
2	4,106.00	12:52:37	XLON
32	4,106.00	12:52:37	XLON
18	4,106.00	12:52:37	XLON
4	4,106.00	12:52:37	XLON
51	4,104.00	12:53:24	BATE
47	4,102.00	13:00:43	XLON
47	4,102.00	13:00:43	BATE
13	4,102.00	13:00:43	TRQX
19	4,090.00	13:06:43	CHIX
63	4,094.00	13:15:48	XLON
60	4,094.00	13:15:48	BATE
34	4,094.00	13:25:04	BATE
35	4,094.00	13:25:04	CHIX
74	4,104.00	13:36:56	XLON
53	4,104.00	13:36:56	BATE
18	4,104.00	13:36:56	TRQX
43	4,112.00	13:41:51	CHIX
52	4,112.00	13:41:51	XLON
52	4,112.00	13:41:51	BATE
49	4,110.00	13:41:51	XLON
33	4,110.00	13:41:51	BATE
45	4,114.00	13:47:44	XLON
48	4,114.00	13:47:44	BATE
13	4,106.00	13:50:56	BATE
21	4,106.00	13:50:56	BATE
58	4,102.00	13:55:01	XLON
14	4,102.00	13:55:01	TRQX
10	4,096.00	14:00:26	BATE
43	4,096.00	14:01:33	XLON
60	4,096.00	14:01:33	BATE
42	4,096.00	14:01:33	CHIX
40	4,096.00	14:06:47	XLON
24	4,096.00	14:06:47	BATE
33	4,094.00	14:08:41	BATE
9	4,094.00	14:13:31	XLON
47	4,094.00	14:13:31	XLON
39	4,094.00	14:13:31	BATE
14	4,092.00	14:14:06	TRQX
33	4,092.00	14:16:48	CHIX
54	4,094.00	14:21:38	XLON
54	4,094.00	14:21:38	BATE
52	4,098.00	14:28:23	XLON
52	4,098.00	14:28:23	BATE
67	4,102.00	14:33:18	XLON
67	4,102.00	14:33:18	BATE
42	4,102.00	14:33:18	CHIX
14	4,102.00	14:33:18	TRQX
44	4,092.00	14:38:52	XLON
44	4,092.00	14:38:52	BATE
49	4,090.00	14:46:45	XLON
2	4,090.00	14:46:45	BATE
47	4,090.00	14:46:45	BATE
52	4,090.00	14:55:39	XLON
75	4,090.00	14:55:39	BATE
33	4,090.00	14:58:45	BATE
64	4,094.00	15:00:24	XLON
64	4,094.00	15:00:24	CHIX
1	4,094.00	15:00:24	CHIX
19	4,094.00	15:00:24	TRQX
48	4,096.00	15:04:57	BATE
65	4,096.00	15:08:16	XLON
34	4,092.00	15:09:38	BATE
55	4,094.00	15:16:45	XLON
59	4,094.00	15:17:38	BATE
33	4,094.00	15:17:38	CHIX
10	4,094.00	15:17:38	TRQX
3	4,094.00	15:17:38	TRQX
35	4,096.00	15:20:08	XLON
48	4,090.00	15:23:06	BATE
42	4,086.00	15:24:44	XLON
42	4,088.00	15:24:44	XLON
6	4,072.00	15:28:14	BATE
33	4,072.00	15:28:14	BATE
12	4,076.00	15:29:20	TRQX
36	4,080.00	15:29:58	CHIX
35	4,078.00	15:30:37	BATE
71	4,074.00	15:35:40	XLON
55	4,074.00	15:35:40	BATE
46	4,062.00	15:40:56	BATE
33	4,062.00	15:40:56	CHIX
46	4,062.00	15:40:56	XLON
13	4,062.00	15:43:41	TRQX
1	4,058.00	15:43:41	TRQX
2	4,060.00	15:47:29	BATE
79	4,060.00	15:49:01	XLON
4	4,060.00	15:49:01	XLON
81	4,060.00	15:49:01	BATE
45	4,074.00	15:53:47	XLON
45	4,074.00	15:53:47	BATE
35	4,074.00	15:53:47	CHIX
12	4,064.00	15:57:44	TRQX
11	4,060.00	15:58:24	TRQX
11	4,056.00	16:00:23	XLON
18	4,056.00	16:00:23	BATE
58	4,056.00	16:00:28	XLON
51	4,056.00	16:00:28	BATE
43	4,050.00	16:04:01	XLON
43	4,050.00	16:04:01	BATE
34	4,050.00	16:04:01	CHIX
4	4,048.00	16:04:49	CHIX
15	4,050.00	16:04:55	CHIX
61	4,048.00	16:07:33	XLON
61	4,048.00	16:07:33	BATE
33	4,040.00	16:09:52	XLON
33	4,040.00	16:09:52	BATE
35	4,044.00	16:12:00	XLON
76	4,050.00	16:17:00	BATE
43	4,052.00	16:17:00	XLON

 

END