Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has purchased 7,541 ordinary shares on March 13, 2026, as part of its ongoing share buyback program. The purchases were made at prices ranging from 4,112.00 GBp to 4,202.00 GBp, with a volume-weighted average price of 4,164.79 GBp. Following these transactions, the company holds 44,915,598 shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, is 69,972,779. This updated figure for total voting rights is important for shareholders to consider for their notification obligations.

Disclaimer*

Plus500 Limited

16 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	13 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,541
Lowest price paid per share (GBp):	4,112.00
Highest price paid per share (GBp):	4,202.00
Volume weighted average price paid per share (GBp):	4,164.79

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,972,779 (excluding treasury shares), and the Company holds 44,915,598 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,972,779. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,164.66	3,713
CHIX	4,164.91	748
BATE	4,164.96	2,798
TRQX	4,164.37	282

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
39	4,124.00	08:01:52	CHIX
45	4,124.00	08:07:40	XLON
9	4,124.00	08:07:40	XLON
63	4,122.00	08:07:41	XLON
58	4,122.00	08:07:41	BATE
20	4,122.00	08:07:41	TRQX
38	4,120.00	08:07:41	BATE
60	4,120.00	08:07:41	XLON
53	4,138.00	08:19:12	BATE
33	4,138.00	08:19:12	CHIX
60	4,132.00	08:28:06	XLON
43	4,132.00	08:28:06	BATE
6	4,134.00	08:41:01	XLON
67	4,134.00	08:41:01	XLON
56	4,134.00	08:41:01	BATE
15	4,134.00	08:41:01	TRQX
33	4,124.00	08:45:28	XLON
1	4,124.00	08:45:28	CHIX
32	4,124.00	08:45:28	CHIX
35	4,112.00	08:54:35	XLON
48	4,112.00	08:54:35	BATE
18	4,124.00	09:02:32	XLON
32	4,124.00	09:02:32	XLON
55	4,132.00	09:04:14	BATE
32	4,138.00	09:17:16	XLON
52	4,140.00	09:17:16	XLON
58	4,140.00	09:17:16	BATE
34	4,140.00	09:17:16	CHIX
16	4,140.00	09:17:16	TRQX
52	4,140.00	09:32:31	XLON
56	4,140.00	09:32:31	BATE
37	4,138.00	09:32:32	XLON
7	4,138.00	09:32:32	BATE
57	4,126.00	09:41:56	XLON
43	4,126.00	09:41:56	BATE
11	4,130.00	09:46:34	TRQX
5	4,130.00	09:46:34	TRQX
69	4,138.00	09:52:37	XLON
29	4,138.00	09:52:37	CHIX
12	4,138.00	09:52:37	CHIX
54	4,136.00	09:53:16	BATE
48	4,132.00	09:59:20	BATE
46	4,132.00	10:00:34	XLON
15	4,132.00	10:00:34	XLON
2	4,132.00	10:00:34	XLON
5	4,140.00	10:11:07	XLON
73	4,140.00	10:11:07	XLON
60	4,140.00	10:11:07	BATE
40	4,146.00	10:29:40	BATE
48	4,146.00	10:29:42	CHIX
18	4,146.00	10:29:42	TRQX
10	4,146.00	10:29:42	BATE
1	4,146.00	10:29:42	TRQX
70	4,148.00	10:36:34	XLON
57	4,148.00	10:36:35	XLON
44	4,148.00	10:37:21	BATE
72	4,146.00	10:52:42	XLON
59	4,146.00	10:52:42	BATE
81	4,162.00	11:10:21	XLON
60	4,162.00	11:10:21	BATE
38	4,162.00	11:10:21	CHIX
77	4,178.00	11:29:30	XLON
64	4,178.00	11:29:30	BATE
20	4,178.00	11:29:30	TRQX
9	4,176.00	11:42:01	XLON
55	4,176.00	11:42:01	XLON
43	4,176.00	11:42:01	BATE
52	4,174.00	11:52:23	XLON
39	4,174.00	11:52:23	BATE
35	4,174.00	11:52:23	CHIX
70	4,166.00	12:05:30	XLON
58	4,166.00	12:05:30	BATE
14	4,166.00	12:05:30	TRQX
61	4,180.00	12:45:20	XLON
37	4,180.00	12:45:20	XLON
16	4,180.00	12:45:20	XLON
8	4,180.00	12:45:20	XLON
50	4,180.00	12:45:20	XLON
72	4,178.00	12:46:01	CHIX
34	4,178.00	12:46:17	XLON
21	4,176.00	12:46:17	TRQX
23	4,180.00	12:46:17	XLON
36	4,180.00	12:46:17	XLON
69	4,182.00	12:59:17	XLON
9	4,180.00	13:00:21	BATE
6	4,180.00	13:03:54	XLON
33	4,180.00	13:03:54	XLON
43	4,180.00	13:03:54	BATE
43	4,180.00	13:03:54	BATE
8	4,182.00	13:08:47	BATE
62	4,182.00	13:19:38	XLON
6	4,182.00	13:19:38	XLON
43	4,182.00	13:19:38	BATE
34	4,182.00	13:19:38	CHIX
13	4,182.00	13:19:38	TRQX
88	4,182.00	13:19:38	BATE
64	4,182.00	13:20:12	BATE
1	4,182.00	13:20:12	BATE
62	4,184.00	13:25:16	BATE
33	4,186.00	13:29:39	BATE
80	4,184.00	13:30:00	XLON
66	4,196.00	13:45:06	XLON
2	4,196.00	13:45:06	XLON
25	4,196.00	13:45:06	CHIX
2	4,196.00	13:45:06	CHIX
57	4,196.00	13:45:16	BATE
14	4,196.00	13:45:16	TRQX
1	4,194.00	13:45:35	BATE
65	4,196.00	13:50:13	XLON
51	4,196.00	13:50:13	BATE
44	4,194.00	13:50:16	XLON
34	4,194.00	13:50:16	BATE
44	4,196.00	13:56:06	XLON
33	4,196.00	13:56:06	BATE
41	4,202.00	13:59:36	CHIX
4	4,200.00	14:00:00	XLON
30	4,200.00	14:00:00	XLON
70	4,200.00	14:05:51	BATE
14	4,200.00	14:05:51	TRQX
45	4,200.00	14:06:02	XLON
33	4,198.00	14:08:10	XLON
2	4,196.00	14:11:54	XLON
43	4,196.00	14:11:54	BATE
50	4,196.00	14:13:56	XLON
57	4,192.00	14:20:54	XLON
57	4,192.00	14:20:54	BATE
36	4,192.00	14:20:54	CHIX
23	4,182.00	14:28:01	BATE
5	4,182.00	14:28:02	TRQX
80	4,182.00	14:30:01	XLON
39	4,182.00	14:30:01	BATE
76	4,184.00	14:38:38	XLON
58	4,184.00	14:38:38	BATE
33	4,184.00	14:38:38	CHIX
16	4,184.00	14:38:38	TRQX
45	4,174.00	14:46:43	BATE
59	4,174.00	14:46:43	XLON
50	4,188.00	14:53:08	XLON
13	4,188.00	14:53:08	TRQX
37	4,188.00	14:55:12	BATE
56	4,188.00	14:55:52	XLON
45	4,188.00	14:55:52	BATE
33	4,186.00	14:56:01	CHIX
41	4,178.00	14:59:32	XLON
63	4,178.00	15:06:53	XLON
74	4,178.00	15:06:53	BATE
70	4,174.00	15:13:32	XLON
59	4,174.00	15:13:32	BATE
35	4,174.00	15:13:32	CHIX
16	4,174.00	15:13:32	TRQX
2	4,170.00	15:31:27	CHIX
43	4,170.00	15:32:33	XLON
62	4,170.00	15:32:33	BATE
38	4,170.00	15:32:33	CHIX
13	4,170.00	15:32:33	TRQX
26	4,170.00	15:32:33	XLON
67	4,168.00	15:32:38	BATE
85	4,174.00	15:34:18	XLON
71	4,172.00	15:38:30	XLON
52	4,172.00	15:38:30	BATE
47	4,170.00	15:38:30	XLON
50	4,170.00	15:39:50	BATE
48	4,166.00	15:41:50	XLON
42	4,166.00	15:44:58	XLON
47	4,166.00	15:44:58	BATE
33	4,166.00	15:46:07	CHIX
15	4,166.00	15:46:07	TRQX
64	4,172.00	15:51:31	XLON
50	4,172.00	15:51:31	BATE
13	4,164.00	15:54:04	XLON
62	4,162.00	15:58:09	XLON
57	4,162.00	15:58:09	BATE
49	4,160.00	16:00:51	XLON
38	4,160.00	16:00:51	BATE
10	4,160.00	16:00:51	CHIX
26	4,160.00	16:00:51	CHIX
4	4,160.00	16:00:51	TRQX
10	4,160.00	16:00:51	TRQX
36	4,160.00	16:02:50	XLON
27	4,162.00	16:02:50	CHIX
8	4,162.00	16:02:50	TRQX
42	4,164.00	16:04:07	BATE
38	4,162.00	16:05:01	XLON
70	4,158.00	16:10:46	XLON
64	4,158.00	16:10:46	BATE
57	4,158.00	16:10:55	XLON
55	4,158.00	16:10:55	BATE
57	4,158.00	16:13:00	XLON
5	4,158.00	16:13:58	XLON
31	4,158.00	16:13:58	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END