Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has purchased 7,617 ordinary shares on March 12, 2026, as part of its share buyback program, with prices ranging from 4,110.00 GBp to 4,166.00 GBp and a volume-weighted average price of 4,130.01 GBp. Following these repurchases, the company holds 44,908,057 ordinary shares in treasury, leaving 69,980,320 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Plus500 Limited

13 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	12 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,617
Lowest price paid per share (GBp):	4,110.00
Highest price paid per share (GBp):	4,166.00
Volume weighted average price paid per share (GBp):	4,130.01

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,980,320 (excluding treasury shares), and the Company holds 44,908,057 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,980,320. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,129.84	3,726
CHIX	4,129.35	747
BATE	4,130.34	2,853
TRQX	4,130.69	291

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
16	4,140.00	08:08:59	BATE
25	4,140.00	08:08:59	BATE
31	4,140.00	08:08:59	XLON
26	4,140.00	08:08:59	XLON
15	4,140.00	08:08:59	XLON
38	4,138.00	08:08:59	BATE
27	4,140.00	08:08:59	BATE
10	4,138.00	08:09:00	XLON
37	4,138.00	08:09:00	XLON
16	4,138.00	08:09:00	TRQX
8	4,138.00	08:09:00	TRQX
61	4,134.00	08:09:02	CHIX
51	4,120.00	08:15:28	XLON
34	4,120.00	08:15:28	BATE
48	4,114.00	08:23:23	XLON
37	4,114.00	08:23:23	BATE
35	4,112.00	08:29:00	XLON
36	4,126.00	08:41:13	XLON
32	4,126.00	08:41:13	XLON
36	4,126.00	08:41:13	CHIX
60	4,126.00	08:47:17	BATE
39	4,124.00	08:47:17	BATE
16	4,124.00	08:47:17	TRQX
39	4,122.00	08:47:17	BATE
16	4,122.00	08:47:17	TRQX
61	4,112.00	09:01:24	XLON
50	4,112.00	09:01:26	XLON
50	4,114.00	09:06:56	BATE
34	4,112.00	09:12:53	BATE
76	4,112.00	09:12:53	XLON
39	4,112.00	09:12:53	CHIX
3	4,110.00	09:12:53	CHIX
26	4,126.00	09:35:13	XLON
5	4,126.00	09:35:13	XLON
39	4,128.00	09:35:13	XLON
21	4,128.00	09:35:13	XLON
76	4,128.00	09:35:13	BATE
19	4,126.00	09:35:13	XLON
32	4,132.00	09:40:10	XLON
33	4,132.00	09:40:10	BATE
65	4,128.00	09:49:25	XLON
50	4,128.00	09:49:25	BATE
35	4,128.00	09:49:25	CHIX
14	4,128.00	09:49:25	TRQX
2	4,126.00	09:49:30	XLON
45	4,122.00	09:55:32	XLON
36	4,122.00	09:55:32	BATE
34	4,118.00	09:58:10	XLON
72	4,120.00	10:07:09	BATE
61	4,120.00	10:07:09	XLON
35	4,116.00	10:09:05	CHIX
74	4,112.00	10:22:06	XLON
60	4,112.00	10:22:06	BATE
16	4,112.00	10:22:06	TRQX
17	4,110.00	10:22:06	XLON
1	4,112.00	10:32:21	BATE
43	4,138.00	11:30:00	XLON
43	4,138.00	11:30:00	BATE
73	4,138.00	11:30:00	CHIX
21	4,138.00	11:30:00	TRQX
54	4,140.00	11:30:00	BATE
17	4,142.00	11:30:00	BATE
176	4,140.00	11:31:04	XLON
36	4,140.00	11:31:04	XLON
51	4,136.00	11:32:36	XLON
76	4,136.00	11:32:36	BATE
38	4,134.00	11:39:09	XLON
79	4,134.00	11:39:09	BATE
40	4,128.00	11:48:02	XLON
1	4,126.00	11:48:32	BATE
8	4,126.00	11:49:15	BATE
6	4,126.00	11:50:06	BATE
5	4,126.00	11:51:20	BATE
30	4,126.00	11:51:20	BATE
5	4,118.00	11:57:43	XLON
45	4,118.00	11:57:43	XLON
18	4,116.00	11:58:56	CHIX
1	4,116.00	11:59:51	BATE
40	4,116.00	12:01:39	BATE
17	4,116.00	12:01:39	TRQX
50	4,112.00	12:06:53	XLON
31	4,110.00	12:06:53	XLON
23	4,110.00	12:06:53	XLON
35	4,112.00	12:11:52	BATE
25	4,112.00	12:18:55	CHIX
20	4,118.00	12:32:00	BATE
62	4,118.00	12:32:29	XLON
33	4,120.00	12:36:12	BATE
61	4,120.00	12:36:26	XLON
15	4,120.00	12:36:26	BATE
59	4,120.00	12:36:26	BATE
35	4,120.00	12:36:26	CHIX
13	4,120.00	12:36:26	TRQX
61	4,114.00	12:45:20	XLON
40	4,114.00	12:45:20	BATE
35	4,116.00	12:58:00	BATE
2	4,116.00	12:58:00	BATE
4	4,116.00	12:58:00	BATE
17	4,116.00	12:58:00	BATE
50	4,114.00	12:58:42	XLON
32	4,112.00	12:59:24	XLON
77	4,118.00	13:12:19	XLON
59	4,118.00	13:12:19	BATE
42	4,118.00	13:12:19	CHIX
16	4,118.00	13:12:19	TRQX
79	4,112.00	13:27:10	XLON
65	4,112.00	13:27:10	BATE
56	4,120.00	13:39:13	XLON
66	4,118.00	13:42:14	XLON
61	4,118.00	13:42:14	BATE
41	4,118.00	13:42:14	CHIX
16	4,118.00	13:42:14	TRQX
41	4,116.00	13:46:37	XLON
64	4,116.00	13:46:37	BATE
77	4,118.00	13:54:50	XLON
32	4,118.00	13:55:24	BATE
42	4,116.00	13:59:49	XLON
16	4,116.00	13:59:49	TRQX
59	4,116.00	13:59:49	BATE
37	4,118.00	14:05:09	CHIX
28	4,116.00	14:07:11	BATE
79	4,116.00	14:07:27	XLON
65	4,114.00	14:15:53	XLON
35	4,114.00	14:15:53	BATE
45	4,114.00	14:15:53	BATE
45	4,110.00	14:21:00	XLON
36	4,110.00	14:21:00	BATE
32	4,110.00	14:23:51	CHIX
16	4,110.00	14:24:07	TRQX
53	4,110.00	14:27:35	XLON
41	4,110.00	14:27:35	BATE
48	4,116.00	14:31:57	XLON
57	4,114.00	14:35:02	BATE
55	4,114.00	14:39:45	XLON
35	4,112.00	14:42:59	BATE
2	4,112.00	14:42:59	CHIX
29	4,112.00	14:42:59	CHIX
5	4,112.00	14:42:59	CHIX
58	4,116.00	14:46:03	XLON
40	4,118.00	14:47:32	BATE
5	4,118.00	14:55:04	BATE
64	4,124.00	14:56:02	BATE
38	4,122.00	14:56:02	XLON
69	4,124.00	14:56:02	XLON
22	4,124.00	14:56:02	TRQX
6	4,134.00	15:00:23	CHIX
31	4,134.00	15:00:28	CHIX
51	4,132.00	15:00:46	XLON
43	4,132.00	15:00:46	BATE
43	4,146.00	15:21:26	XLON
68	4,146.00	15:21:26	BATE
54	4,146.00	15:21:26	XLON
43	4,146.00	15:22:34	CHIX
43	4,154.00	15:28:53	XLON
70	4,156.00	15:31:49	XLON
71	4,156.00	15:31:49	BATE
73	4,154.00	15:31:50	XLON
67	4,156.00	15:37:29	XLON
23	4,156.00	15:37:29	TRQX
44	4,154.00	15:37:29	XLON
43	4,156.00	15:37:29	BATE
39	4,156.00	15:37:29	CHIX
8	4,154.00	15:37:29	TRQX
73	4,154.00	15:37:44	BATE
61	4,152.00	15:38:32	BATE
51	4,156.00	15:44:05	XLON
50	4,156.00	15:44:05	BATE
32	4,154.00	15:44:55	XLON
76	4,148.00	15:51:23	XLON
58	4,148.00	15:51:23	BATE
15	4,148.00	15:51:23	TRQX
64	4,152.00	15:57:22	XLON
49	4,152.00	15:57:22	BATE
44	4,152.00	15:57:22	CHIX
13	4,152.00	15:57:22	CHIX
2	4,166.00	16:07:16	BATE
43	4,164.00	16:07:16	BATE
43	4,166.00	16:07:16	XLON
1	4,166.00	16:07:16	CHIX
22	4,166.00	16:07:17	CHIX
43	4,164.00	16:07:17	BATE
22	4,164.00	16:07:17	TRQX
1	4,166.00	16:07:17	XLON
34	4,166.00	16:07:17	XLON
52	4,162.00	16:07:20	XLON
47	4,160.00	16:07:24	XLON
53	4,162.00	16:07:24	BATE
37	4,154.00	16:08:55	XLON
72	4,154.00	16:11:06	BATE
64	4,152.00	16:11:16	XLON
51	4,150.00	16:16:29	BATE
80	4,150.00	16:16:29	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END