Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has announced the purchase of 7,625 ordinary shares on March 9, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from GBp 4,012.00 to GBp 4,152.00, with a volume-weighted average price of GBp 4,121.67. Following this transaction, the company holds 44,877,880 shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, is 70,010,497. This updated figure for total voting rights is important for shareholders to consider when calculating their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

7 hours ago Savannah Energy
8 hours ago Buccaneer Energy PLC
9 hours ago Savannah Energy
9 hours ago Carclo
9 hours ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	9 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,625
Lowest price paid per share (GBp):	4,012.00
Highest price paid per share (GBp):	4,152.00
Volume weighted average price paid per share (GBp):	4,121.67

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,122.07	3,601
CHIX	4,119.53	726
BATE	4,122.02	3,014
TRQX	4,118.18	284

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
34	4,044.00	08:14:30	BATE
41	4,018.00	08:16:09	XLON
49	4,018.00	08:16:09	BATE
45	4,016.00	08:16:09	BATE
61	4,018.00	08:16:09	CHIX
28	4,018.00	08:16:09	TRQX
46	4,014.00	08:16:09	XLON
43	4,012.00	08:16:09	XLON
53	4,050.00	08:20:29	XLON
44	4,048.00	08:20:29	BATE
67	4,054.00	08:29:49	XLON
44	4,054.00	08:29:49	BATE
36	4,056.00	08:35:01	XLON
30	4,056.00	08:35:01	BATE
50	4,080.00	08:56:24	CHIX
42	4,076.00	08:56:29	XLON
62	4,078.00	08:56:29	XLON
53	4,078.00	08:56:29	BATE
15	4,078.00	08:56:29	TRQX
37	4,076.00	08:56:29	BATE
10	4,074.00	09:00:54	XLON
25	4,074.00	09:00:54	XLON
45	4,072.00	09:03:50	BATE
41	4,104.00	09:25:03	XLON
68	4,106.00	09:25:03	XLON
36	4,106.00	09:25:03	CHIX
36	4,104.00	09:26:56	XLON
15	4,104.00	09:26:56	TRQX
54	4,120.00	09:37:55	XLON
55	4,122.00	09:37:55	BATE
35	4,120.00	09:37:55	BATE
63	4,120.00	09:37:55	BATE
35	4,114.00	09:42:28	XLON
45	4,126.00	09:49:30	XLON
23	4,124.00	09:50:35	BATE
46	4,124.00	09:50:46	BATE
11	4,124.00	09:58:56	CHIX
52	4,124.00	09:59:34	XLON
63	4,124.00	09:59:34	BATE
10	4,128.00	10:01:57	TRQX
14	4,128.00	10:02:27	CHIX
61	4,128.00	10:03:20	XLON
14	4,136.00	10:07:01	CHIX
4	4,136.00	10:07:01	CHIX
7	4,136.00	10:07:05	CHIX
6	4,136.00	10:07:12	CHIX
35	4,134.00	10:09:19	XLON
13	4,134.00	10:09:19	TRQX
51	4,134.00	10:09:19	BATE
59	4,130.00	10:21:39	XLON
52	4,130.00	10:21:39	BATE
76	4,124.00	10:38:54	BATE
7	4,124.00	10:38:54	CHIX
57	4,124.00	10:38:54	XLON
17	4,124.00	10:38:54	XLON
19	4,124.00	10:39:08	XLON
41	4,126.00	10:54:41	CHIX
69	4,126.00	10:54:41	XLON
48	4,126.00	10:54:41	BATE
12	4,126.00	10:54:41	BATE
16	4,126.00	10:54:41	TRQX
1	4,134.00	11:07:37	BATE
61	4,138.00	11:18:47	XLON
18	4,136.00	11:19:47	XLON
22	4,136.00	11:19:47	XLON
50	4,138.00	11:28:15	XLON
71	4,138.00	11:28:15	BATE
36	4,136.00	11:28:29	BATE
19	4,136.00	11:28:29	BATE
14	4,134.00	11:31:27	TRQX
36	4,132.00	11:34:02	CHIX
37	4,132.00	11:36:28	XLON
30	4,130.00	11:36:28	BATE
63	4,140.00	12:04:05	XLON
54	4,140.00	12:04:05	XLON
11	4,140.00	12:04:05	BATE
2	4,140.00	12:04:05	BATE
60	4,140.00	12:04:05	BATE
13	4,140.00	12:04:05	TRQX
51	4,138.00	12:04:05	BATE
34	4,138.00	12:04:05	XLON
13	4,134.00	12:13:00	CHIX
5	4,134.00	12:13:00	CHIX
16	4,134.00	12:13:00	CHIX
37	4,130.00	12:15:03	XLON
52	4,126.00	12:17:30	BATE
58	4,124.00	12:25:59	XLON
23	4,122.00	12:28:01	BATE
37	4,122.00	12:30:40	XLON
38	4,122.00	12:31:19	BATE
33	4,124.00	12:35:30	XLON
32	4,124.00	12:37:27	BATE
33	4,124.00	12:37:34	CHIX
9	4,124.00	12:37:40	TRQX
15	4,124.00	12:42:37	BATE
52	4,124.00	12:45:19	XLON
48	4,122.00	12:50:02	BATE
52	4,124.00	12:53:23	XLON
46	4,142.00	13:10:45	BATE
79	4,146.00	13:17:25	XLON
52	4,146.00	13:17:25	BATE
47	4,146.00	13:17:25	CHIX
23	4,146.00	13:17:25	TRQX
52	4,144.00	13:17:31	XLON
24	4,144.00	13:17:31	BATE
9	4,144.00	13:17:31	BATE
7	4,144.00	13:23:50	XLON
26	4,144.00	13:23:50	XLON
58	4,136.00	13:33:44	BATE
44	4,134.00	13:38:09	XLON
65	4,136.00	13:38:09	XLON
62	4,136.00	13:38:09	BATE
4	4,122.00	13:40:25	TRQX
10	4,122.00	13:40:25	CHIX
50	4,128.00	13:46:12	XLON
31	4,126.00	13:46:17	XLON
7	4,126.00	13:46:17	BATE
58	4,126.00	13:46:17	BATE
38	4,124.00	13:50:05	XLON
15	4,124.00	13:50:05	TRQX
32	4,124.00	13:50:05	BATE
43	4,124.00	13:50:05	CHIX
64	4,128.00	14:03:08	XLON
49	4,128.00	14:03:08	BATE
45	4,126.00	14:03:09	XLON
42	4,126.00	14:03:09	BATE
38	4,120.00	14:08:14	XLON
13	4,120.00	14:08:14	BATE
19	4,120.00	14:08:14	BATE
15	4,116.00	14:08:23	TRQX
32	4,118.00	14:11:14	XLON
7	4,118.00	14:11:14	CHIX
45	4,124.00	14:14:55	BATE
47	4,126.00	14:18:35	XLON
38	4,126.00	14:18:35	CHIX
34	4,124.00	14:20:39	BATE
69	4,126.00	14:26:26	XLON
45	4,126.00	14:26:26	BATE
7	4,130.00	14:34:28	XLON
44	4,130.00	14:34:28	XLON
63	4,130.00	14:34:28	BATE
16	4,130.00	14:34:28	TRQX
53	4,132.00	14:38:05	XLON
33	4,132.00	14:38:05	CHIX
44	4,136.00	14:41:45	BATE
35	4,136.00	14:43:09	XLON
53	4,132.00	14:48:46	BATE
72	4,140.00	14:56:22	BATE
1	4,140.00	14:56:22	BATE
36	4,140.00	14:56:22	CHIX
71	4,140.00	14:56:22	XLON
14	4,140.00	14:56:22	TRQX
39	4,138.00	14:56:22	XLON
15	4,140.00	14:56:22	XLON
22	4,140.00	14:56:22	XLON
48	4,142.00	15:01:54	BATE
51	4,142.00	15:01:55	XLON
3	4,142.00	15:02:00	BATE
52	4,140.00	15:10:13	XLON
3	4,140.00	15:10:13	BATE
65	4,140.00	15:10:13	BATE
51	4,144.00	15:16:30	XLON
15	4,144.00	15:16:30	TRQX
49	4,144.00	15:16:30	BATE
30	4,144.00	15:16:30	CHIX
11	4,144.00	15:16:30	CHIX
57	4,152.00	15:28:21	XLON
13	4,152.00	15:28:21	TRQX
57	4,152.00	15:28:21	BATE
62	4,150.00	15:28:21	XLON
6	4,150.00	15:28:21	XLON
13	4,150.00	15:28:21	BATE
40	4,150.00	15:28:21	BATE
38	4,148.00	15:28:24	XLON
7	4,148.00	15:28:24	XLON
36	4,148.00	15:30:42	XLON
30	4,148.00	15:30:42	BATE
42	4,152.00	15:33:57	CHIX
40	4,152.00	15:33:57	BATE
64	4,150.00	15:39:42	XLON
48	4,150.00	15:39:42	BATE
7	4,150.00	15:39:42	BATE
7	4,148.00	15:41:50	XLON
49	4,148.00	15:41:50	XLON
14	4,148.00	15:41:50	XLON
34	4,144.00	15:45:38	BATE
55	4,146.00	15:47:34	XLON
16	4,146.00	15:47:34	TRQX
36	4,144.00	15:48:21	BATE
35	4,138.00	15:52:05	BATE
4	4,138.00	15:52:05	CHIX
72	4,140.00	15:53:48	XLON
38	4,138.00	15:53:50	CHIX
7	4,138.00	15:55:07	CHIX
26	4,138.00	15:55:07	CHIX
52	4,126.00	15:57:32	BATE
41	4,126.00	15:58:11	XLON
31	4,120.00	15:59:30	XLON
1	4,120.00	16:00:26	BATE
1	4,120.00	16:00:35	BATE
39	4,120.00	16:00:57	BATE
1	4,126.00	16:04:20	BATE
60	4,126.00	16:05:00	BATE
17	4,126.00	16:05:00	TRQX
28	4,126.00	16:06:20	XLON
35	4,126.00	16:06:20	XLON
21	4,124.00	16:07:04	XLON
42	4,124.00	16:07:04	XLON
1	4,126.00	16:07:04	TRQX
2	4,126.00	16:07:04	TRQX
16	4,120.00	16:08:27	XLON
56	4,120.00	16:08:27	BATE
40	4,122.00	16:11:00	XLON
30	4,120.00	16:11:05	BATE
69	4,124.00	16:15:38	XLON
44	4,124.00	16:15:38	BATE
3	4,122.00	16:15:52	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X