Transaction in Own Shares

Plus500 Limited

06 March 2026

 

6 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	5 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,658
Lowest price paid per share (GBp):	4,124.00
Highest price paid per share (GBp):	4,212.00
Volume weighted average price paid per share (GBp):	4,176.78

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,025,781 (excluding treasury shares), and the Company holds 44,862,596 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,025,781. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,176.40	3,708
CHIX	4,179.37	753
BATE	4,176.24	2,900
TRQX	4,180.22	297

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
45	4,194.00	08:05:58	XLON
57	4,192.00	08:06:36	XLON
53	4,192.00	08:06:36	CHIX
13	4,194.00	08:12:57	BATE
42	4,194.00	08:12:57	BATE
48	4,190.00	08:12:57	XLON
46	4,192.00	08:12:57	BATE
20	4,190.00	08:12:57	TRQX
58	4,184.00	08:20:49	XLON
19	4,184.00	08:20:49	BATE
46	4,184.00	08:20:49	BATE
35	4,170.00	08:24:29	XLON
33	4,170.00	08:24:29	BATE
76	4,204.00	08:33:49	XLON
67	4,210.00	08:40:37	XLON
65	4,210.00	08:40:37	BATE
57	4,210.00	08:40:37	CHIX
54	4,204.00	08:41:54	BATE
50	4,212.00	08:56:14	XLON
57	4,210.00	08:57:59	XLON
49	4,210.00	08:57:59	BATE
30	4,210.00	08:57:59	TRQX
29	4,208.00	08:57:59	BATE
2	4,208.00	08:57:59	BATE
3	4,204.00	08:57:59	BATE
49	4,208.00	09:05:20	XLON
2	4,204.00	09:05:20	BATE
30	4,204.00	09:05:20	BATE
24	4,206.00	09:10:40	XLON
7	4,208.00	09:15:37	BATE
43	4,208.00	09:18:50	XLON
26	4,208.00	09:18:50	BATE
3	4,208.00	09:18:50	BATE
2	4,208.00	09:18:50	BATE
14	4,208.00	09:18:50	BATE
49	4,206.00	09:19:07	CHIX
31	4,210.00	09:28:27	BATE
25	4,210.00	09:33:53	XLON
39	4,210.00	09:33:53	XLON
15	4,210.00	09:33:53	TRQX
51	4,204.00	09:46:01	XLON
52	4,206.00	09:46:01	BATE
45	4,206.00	09:52:59	XLON
32	4,206.00	09:52:59	BATE
13	4,208.00	09:57:56	CHIX
60	4,212.00	10:04:43	XLON
50	4,212.00	10:04:43	BATE
36	4,212.00	10:04:43	CHIX
16	4,212.00	10:04:43	TRQX
32	4,210.00	10:04:46	XLON
32	4,210.00	10:04:46	BATE
34	4,200.00	10:08:46	XLON
3	4,198.00	10:09:33	BATE
16	4,198.00	10:11:06	BATE
1	4,198.00	10:18:52	BATE
5	4,198.00	10:18:52	BATE
4	4,198.00	10:18:53	BATE
75	4,198.00	10:19:21	XLON
50	4,198.00	10:19:21	BATE
26	4,200.00	10:33:47	CHIX
68	4,202.00	10:50:43	XLON
20	4,202.00	10:50:43	TRQX
73	4,200.00	10:53:02	XLON
69	4,200.00	10:53:02	BATE
48	4,198.00	10:59:22	BATE
16	4,202.00	10:59:34	XLON
24	4,202.00	10:59:34	XLON
34	4,202.00	11:00:24	CHIX
47	4,198.00	11:02:31	BATE
60	4,206.00	11:17:57	BATE
4	4,204.00	11:18:42	XLON
66	4,202.00	11:18:42	XLON
37	4,200.00	11:18:42	XLON
47	4,194.00	11:27:59	XLON
44	4,194.00	11:27:59	BATE
14	4,194.00	11:27:59	TRQX
49	4,192.00	11:48:44	XLON
9	4,192.00	11:48:44	BATE
59	4,192.00	11:48:44	BATE
48	4,192.00	11:48:44	CHIX
22	4,190.00	11:48:46	XLON
21	4,190.00	11:48:46	XLON
16	4,192.00	12:02:46	XLON
38	4,192.00	12:02:46	XLON
46	4,192.00	12:02:46	BATE
14	4,192.00	12:02:46	TRQX
37	4,182.00	12:13:32	XLON
36	4,182.00	12:20:04	XLON
27	4,180.00	12:33:47	CHIX
61	4,180.00	12:33:47	XLON
14	4,178.00	13:03:43	CHIX
22	4,176.00	13:05:33	XLON
53	4,178.00	13:05:33	XLON
41	4,178.00	13:05:33	BATE
17	4,178.00	13:05:33	TRQX
12	4,176.00	13:05:33	XLON
33	4,178.00	13:13:02	CHIX
5	4,178.00	13:18:52	XLON
59	4,178.00	13:18:52	XLON
70	4,178.00	13:21:10	XLON
41	4,178.00	13:21:10	BATE
41	4,176.00	13:21:10	BATE
41	4,176.00	13:27:39	BATE
56	4,174.00	13:31:09	XLON
70	4,174.00	13:31:09	BATE
15	4,174.00	13:31:09	TRQX
57	4,172.00	13:31:51	BATE
44	4,172.00	13:33:58	BATE
62	4,172.00	13:46:02	XLON
38	4,172.00	13:46:02	BATE
4	4,172.00	13:46:02	BATE
22	4,172.00	13:46:02	BATE
43	4,172.00	13:46:02	CHIX
42	4,170.00	13:46:08	XLON
72	4,170.00	13:58:02	XLON
30	4,170.00	13:58:02	BATE
30	4,170.00	13:58:02	BATE
14	4,168.00	13:58:02	TRQX
37	4,170.00	14:04:55	BATE
54	4,170.00	14:06:11	XLON
51	4,172.00	14:11:40	XLON
46	4,172.00	14:11:40	BATE
34	4,172.00	14:11:40	CHIX
47	4,170.00	14:17:24	XLON
37	4,170.00	14:17:24	BATE
13	4,170.00	14:17:24	TRQX
57	4,160.00	14:24:10	XLON
44	4,160.00	14:24:10	BATE
52	4,158.00	14:29:11	XLON
8	4,158.00	14:29:11	XLON
47	4,158.00	14:29:11	BATE
34	4,158.00	14:29:11	CHIX
33	4,164.00	14:38:12	CHIX
61	4,164.00	14:38:12	XLON
60	4,164.00	14:38:12	BATE
19	4,164.00	14:38:12	TRQX
8	4,162.00	14:38:12	BATE
57	4,162.00	14:38:26	XLON
54	4,162.00	14:38:26	BATE
38	4,160.00	14:38:34	XLON
6	4,156.00	14:41:54	BATE
42	4,156.00	14:42:00	XLON
8	4,156.00	14:42:00	BATE
27	4,156.00	14:42:00	BATE
8	4,154.00	14:45:02	BATE
51	4,154.00	14:45:11	XLON
8	4,154.00	14:45:11	BATE
16	4,154.00	14:45:11	BATE
35	4,156.00	14:48:33	XLON
12	4,156.00	14:48:33	TRQX
31	4,148.00	14:50:07	XLON
40	4,148.00	14:50:07	BATE
8	4,148.00	14:50:07	BATE
34	4,148.00	14:50:07	CHIX
22	4,148.00	14:54:23	XLON
53	4,148.00	14:54:23	BATE
41	4,148.00	14:54:25	XLON
15	4,152.00	14:59:46	BATE
56	4,156.00	15:01:21	BATE
55	4,156.00	15:01:21	XLON
50	4,158.00	15:04:07	XLON
37	4,158.00	15:04:07	CHIX
13	4,158.00	15:09:58	XLON
30	4,164.00	15:14:02	BATE
73	4,158.00	15:15:36	BATE
28	4,158.00	15:15:36	CHIX
5	4,158.00	15:15:36	CHIX
41	4,158.00	15:15:36	XLON
20	4,158.00	15:15:36	TRQX
68	4,156.00	15:16:38	XLON
60	4,158.00	15:16:38	BATE
13	4,158.00	15:16:38	TRQX
29	4,154.00	15:18:42	XLON
32	4,154.00	15:18:42	XLON
66	4,152.00	15:24:45	XLON
52	4,152.00	15:24:45	BATE
55	4,150.00	15:24:45	XLON
33	4,150.00	15:24:45	BATE
47	4,148.00	15:24:45	XLON
60	4,150.00	15:32:00	BATE
39	4,150.00	15:32:00	CHIX
13	4,150.00	15:32:00	TRQX
41	4,158.00	15:45:07	XLON
73	4,158.00	15:45:07	BATE
36	4,158.00	15:45:07	CHIX
12	4,158.00	15:45:07	TRQX
21	4,158.00	15:45:12	XLON
29	4,158.00	15:45:12	XLON
57	4,158.00	15:45:12	BATE
40	4,158.00	15:45:12	CHIX
62	4,156.00	15:46:18	XLON
52	4,154.00	15:47:34	XLON
1	4,164.00	16:00:27	XLON
26	4,164.00	16:00:27	XLON
29	4,164.00	16:00:27	XLON
63	4,162.00	16:01:50	BATE
65	4,160.00	16:02:53	XLON
54	4,160.00	16:02:53	BATE
16	4,160.00	16:02:53	TRQX
49	4,160.00	16:03:54	XLON
44	4,160.00	16:03:54	BATE
33	4,158.00	16:04:14	XLON
6	4,158.00	16:04:14	XLON
4	4,158.00	16:04:30	TRQX
15	4,150.00	16:08:03	XLON
28	4,150.00	16:08:03	XLON
43	4,150.00	16:08:03	BATE
34	4,132.00	16:10:23	XLON
45	4,128.00	16:12:14	BATE
33	4,126.00	16:12:33	BATE
76	4,124.00	16:15:31	XLON

 

END