Transaction in Own Shares

Plus500 Limited

05 March 2026

 

5 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	4 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,690
Lowest price paid per share (GBp):	4,132.00
Highest price paid per share (GBp):	4,188.00
Volume weighted average price paid per share (GBp):	4,162.76

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,033,439 (excluding treasury shares), and the Company holds 44,854,938 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,033,439. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,162.71	3,661
CHIX	4,164.51	752
BATE	4,162.47	2,976
TRQX	4,161.93	301

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
52	4,188.00	08:04:29	XLON
32	4,186.00	08:04:29	XLON
26	4,188.00	08:04:29	BATE
49	4,188.00	08:04:45	BATE
54	4,186.00	08:05:30	CHIX
43	4,178.00	08:10:34	XLON
35	4,178.00	08:10:34	BATE
46	4,176.00	08:15:41	XLON
38	4,176.00	08:15:41	BATE
28	4,174.00	08:18:44	TRQX
3	4,172.00	08:18:44	TRQX
31	4,172.00	08:27:58	XLON
50	4,174.00	08:27:58	XLON
13	4,174.00	08:27:58	BATE
53	4,174.00	08:27:58	BATE
38	4,174.00	08:29:38	CHIX
33	4,168.00	08:30:07	XLON
33	4,156.00	08:34:22	XLON
53	4,156.00	08:34:22	BATE
33	4,154.00	08:38:32	XLON
41	4,148.00	08:57:03	XLON
65	4,150.00	08:57:03	XLON
67	4,150.00	08:57:03	BATE
42	4,150.00	08:57:03	CHIX
23	4,150.00	08:57:03	TRQX
37	4,148.00	08:57:03	BATE
32	4,146.00	08:57:04	XLON
34	4,146.00	08:57:04	BATE
2	4,146.00	08:57:04	BATE
54	4,140.00	09:07:37	XLON
26	4,140.00	09:07:37	BATE
17	4,140.00	09:07:37	BATE
38	4,166.00	09:14:58	XLON
31	4,166.00	09:14:58	BATE
59	4,174.00	09:30:08	XLON
27	4,174.00	09:30:08	BATE
35	4,174.00	09:30:15	CHIX
33	4,168.00	09:37:12	XLON
45	4,168.00	09:37:12	BATE
16	4,148.00	09:38:47	TRQX
37	4,152.00	09:46:49	XLON
33	4,152.00	09:46:49	BATE
34	4,148.00	09:52:27	XLON
32	4,146.00	09:53:46	BATE
49	4,160.00	10:04:27	XLON
61	4,160.00	10:04:27	BATE
33	4,160.00	10:04:27	CHIX
37	4,160.00	10:04:28	XLON
13	4,152.00	10:05:19	TRQX
51	4,136.00	10:12:56	XLON
2	4,136.00	10:12:56	BATE
55	4,138.00	10:12:56	XLON
48	4,136.00	10:13:06	BATE
33	4,132.00	10:18:14	BATE
6	4,140.00	10:23:34	BATE
60	4,142.00	10:33:13	XLON
26	4,142.00	10:33:13	BATE
27	4,142.00	10:33:13	BATE
36	4,142.00	10:33:15	CHIX
35	4,144.00	10:40:48	XLON
15	4,144.00	10:40:48	TRQX
45	4,150.00	10:53:03	XLON
36	4,150.00	10:53:03	BATE
27	4,150.00	10:53:03	BATE
67	4,150.00	11:05:15	XLON
33	4,152.00	11:05:15	CHIX
69	4,154.00	11:10:39	BATE
52	4,160.00	11:23:44	XLON
51	4,160.00	11:23:44	BATE
2	4,160.00	11:23:44	TRQX
15	4,160.00	11:23:44	TRQX
35	4,158.00	11:23:44	XLON
32	4,152.00	11:28:37	XLON
31	4,152.00	11:28:37	BATE
32	4,154.00	11:36:19	BATE
34	4,154.00	11:36:19	CHIX
43	4,152.00	11:36:26	XLON
1	4,152.00	11:36:26	CHIX
13	4,148.00	11:44:39	XLON
10	4,162.00	11:55:44	XLON
47	4,162.00	11:55:44	XLON
56	4,162.00	11:55:44	BATE
58	4,162.00	12:08:08	XLON
51	4,162.00	12:08:08	BATE
13	4,158.00	12:13:04	TRQX
34	4,152.00	12:16:16	XLON
40	4,148.00	12:19:29	BATE
47	4,150.00	12:31:17	CHIX
45	4,150.00	12:31:17	XLON
40	4,150.00	12:31:17	BATE
30	4,150.00	12:31:17	XLON
13	4,148.00	12:33:35	TRQX
57	4,144.00	12:42:58	XLON
50	4,144.00	12:42:58	BATE
47	4,150.00	13:00:53	XLON
63	4,150.00	13:00:53	BATE
34	4,150.00	13:00:57	XLON
16	4,152.00	13:09:49	XLON
50	4,156.00	13:16:55	XLON
41	4,156.00	13:16:55	CHIX
16	4,156.00	13:16:55	TRQX
58	4,156.00	13:16:55	BATE
62	4,156.00	13:33:55	XLON
3	4,156.00	13:33:55	BATE
37	4,156.00	13:33:55	BATE
10	4,156.00	13:33:55	BATE
60	4,156.00	13:38:00	XLON
52	4,156.00	13:38:00	BATE
59	4,154.00	13:49:02	XLON
70	4,156.00	13:53:27	BATE
42	4,156.00	13:53:27	CHIX
18	4,156.00	13:53:27	TRQX
50	4,154.00	14:00:30	BATE
57	4,156.00	14:01:23	XLON
49	4,158.00	14:03:20	XLON
33	4,154.00	14:06:09	BATE
38	4,152.00	14:08:17	XLON
22	4,154.00	14:11:42	XLON
45	4,156.00	14:13:00	BATE
2	4,156.00	14:13:00	BATE
13	4,156.00	14:13:00	TRQX
35	4,156.00	14:13:00	CHIX
37	4,156.00	14:14:06	XLON
30	4,154.00	14:17:55	BATE
34	4,154.00	14:19:30	XLON
37	4,162.00	14:23:30	BATE
32	4,160.00	14:23:45	XLON
31	4,164.00	14:25:43	XLON
35	4,162.00	14:26:40	BATE
37	4,158.00	14:28:43	XLON
13	4,158.00	14:29:16	TRQX
35	4,158.00	14:29:57	CHIX
38	4,156.00	14:29:57	BATE
65	4,162.00	14:32:04	XLON
36	4,162.00	14:32:04	BATE
1	4,164.00	14:34:07	BATE
32	4,164.00	14:34:07	BATE
42	4,162.00	14:34:22	XLON
30	4,166.00	14:37:05	XLON
33	4,166.00	14:38:03	BATE
13	4,166.00	14:38:34	TRQX
34	4,164.00	14:39:28	XLON
30	4,162.00	14:40:34	BATE
40	4,164.00	14:42:08	XLON
23	4,164.00	14:42:15	CHIX
14	4,164.00	14:42:15	CHIX
33	4,164.00	14:43:43	BATE
37	4,164.00	14:45:02	XLON
35	4,164.00	14:48:02	XLON
47	4,164.00	14:48:04	BATE
76	4,170.00	14:54:07	BATE
36	4,170.00	14:54:07	CHIX
60	4,168.00	14:54:13	XLON
9	4,168.00	14:54:13	TRQX
7	4,168.00	14:54:13	TRQX
38	4,170.00	14:58:29	BATE
36	4,174.00	15:01:00	BATE
60	4,172.00	15:01:01	XLON
1	4,172.00	15:01:01	XLON
10	4,172.00	15:01:01	XLON
1	4,172.00	15:01:01	XLON
60	4,170.00	15:01:03	XLON
40	4,172.00	15:18:48	BATE
11	4,172.00	15:18:56	CHIX
40	4,172.00	15:19:22	XLON
45	4,172.00	15:19:22	BATE
58	4,172.00	15:19:22	CHIX
47	4,170.00	15:22:59	BATE
40	4,172.00	15:23:37	XLON
17	4,172.00	15:26:36	BATE
30	4,176.00	15:27:27	XLON
31	4,176.00	15:27:27	XLON
31	4,176.00	15:27:27	XLON
21	4,176.00	15:27:27	XLON
42	4,176.00	15:27:27	XLON
23	4,174.00	15:27:58	BATE
42	4,174.00	15:27:58	BATE
62	4,172.00	15:27:58	XLON
42	4,172.00	15:27:58	BATE
62	4,172.00	15:33:49	XLON
49	4,172.00	15:33:49	BATE
35	4,172.00	15:33:49	CHIX
24	4,172.00	15:33:49	TRQX
45	4,170.00	15:33:53	XLON
9	4,170.00	15:33:53	XLON
37	4,170.00	15:33:53	BATE
2	4,170.00	15:33:57	TRQX
18	4,170.00	15:33:57	TRQX
61	4,166.00	15:37:50	XLON
50	4,166.00	15:37:50	BATE
59	4,162.00	15:45:38	BATE
73	4,162.00	15:45:38	XLON
68	4,186.00	15:58:08	XLON
54	4,186.00	15:58:08	CHIX
64	4,184.00	15:58:08	BATE
54	4,184.00	15:58:12	BATE
15	4,184.00	15:58:12	CHIX
64	4,184.00	15:58:12	XLON
69	4,182.00	16:02:42	XLON
46	4,182.00	16:02:42	BATE
20	4,182.00	16:02:42	TRQX
55	4,186.00	16:09:53	XLON
52	4,186.00	16:09:53	BATE
17	4,186.00	16:09:53	BATE
73	4,186.00	16:13:16	XLON
35	4,186.00	16:13:16	BATE
7	4,184.00	16:13:16	BATE
21	4,184.00	16:13:16	BATE
40	4,180.00	16:18:49	XLON
7	4,186.00	16:18:49	TRQX
4	4,178.00	16:19:01	XLON

 

END