Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has announced the purchase of 7,703 ordinary shares on March 3, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from GBp 4,032.00 to GBp 4,168.00, with a volume-weighted average price of GBp 4,100.69. Following these purchases, the company now holds 44,847,248 ordinary shares in treasury, leaving 70,041,129 ordinary shares in issue. This update is relevant for shareholders determining their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Plus500 Limited

04 March 2026

4 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	3 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,703
Lowest price paid per share (GBp):	4,032.00
Highest price paid per share (GBp):	4,168.00
Volume weighted average price paid per share (GBp):	4,100.69

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,041,129 (excluding treasury shares), and the Company holds 44,847,248 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,041,129. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,101.63	3,604
CHIX	4,095.85	743
BATE	4,101.31	3,044
TRQX	4,095.30	312

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
31	4,052.00	08:10:38	XLON
27	4,054.00	08:14:17	BATE
11	4,054.00	08:14:17	BATE
28	4,052.00	08:14:30	XLON
4	4,052.00	08:14:30	XLON
43	4,032.00	08:14:47	XLON
63	4,034.00	08:14:47	XLON
63	4,034.00	08:14:47	BATE
40	4,032.00	08:14:47	BATE
69	4,034.00	08:14:47	CHIX
34	4,038.00	08:33:50	BATE
31	4,050.00	08:33:53	XLON
22	4,050.00	08:33:53	XLON
27	4,048.00	08:38:40	XLON
24	4,048.00	08:38:40	XLON
38	4,048.00	08:43:30	XLON
130	4,048.00	08:44:54	BATE
2	4,048.00	08:44:54	BATE
9	4,048.00	08:44:54	BATE
18	4,044.00	08:44:55	CHIX
36	4,044.00	08:44:55	CHIX
43	4,048.00	08:46:26	XLON
65	4,050.00	08:46:26	XLON
60	4,050.00	08:46:26	BATE
68	4,052.00	08:46:26	XLON
33	4,046.00	08:53:11	BATE
56	4,052.00	09:07:09	XLON
72	4,054.00	09:11:08	BATE
32	4,068.00	09:25:43	XLON
52	4,070.00	09:25:43	BATE
41	4,070.00	09:25:43	CHIX
54	4,068.00	09:25:44	XLON
33	4,066.00	09:34:44	XLON
35	4,066.00	09:34:44	BATE
57	4,068.00	09:56:36	XLON
77	4,068.00	09:56:36	BATE
47	4,068.00	09:58:23	XLON
69	4,066.00	10:06:36	XLON
5	4,066.00	10:06:36	XLON
71	4,066.00	10:06:36	BATE
47	4,066.00	10:06:36	CHIX
49	4,052.00	10:14:18	XLON
41	4,052.00	10:14:18	BATE
18	4,052.00	10:14:18	TRQX
18	4,048.00	10:14:23	TRQX
32	4,046.00	10:14:43	TRQX
15	4,044.00	10:15:02	TRQX
76	4,062.00	10:26:19	XLON
49	4,062.00	10:26:19	BATE
15	4,062.00	10:26:19	BATE
14	4,062.00	10:26:19	TRQX
33	4,054.00	10:34:56	XLON
47	4,066.00	10:42:06	BATE
36	4,066.00	10:42:06	CHIX
33	4,118.00	11:16:43	XLON
43	4,118.00	11:16:43	XLON
43	4,112.00	11:16:51	BATE
43	4,112.00	11:16:51	XLON
69	4,108.00	11:16:56	XLON
59	4,108.00	11:16:56	BATE
18	4,108.00	11:16:56	TRQX
1	4,106.00	11:16:57	BATE
37	4,106.00	11:17:16	BATE
37	4,102.00	11:18:27	CHIX
54	4,116.00	11:28:18	XLON
1	4,116.00	11:29:19	BATE
54	4,116.00	11:32:02	BATE
44	4,110.00	11:36:30	XLON
49	4,110.00	11:42:41	BATE
31	4,112.00	11:59:21	XLON
50	4,114.00	11:59:21	XLON
47	4,114.00	11:59:21	BATE
36	4,114.00	11:59:21	CHIX
15	4,114.00	11:59:21	TRQX
54	4,118.00	12:13:54	XLON
63	4,116.00	12:15:17	BATE
40	4,102.00	12:58:19	XLON
40	4,102.00	12:58:19	BATE
53	4,102.00	12:58:19	CHIX
28	4,102.00	12:58:19	TRQX
27	4,106.00	12:58:19	XLON
25	4,106.00	12:58:19	XLON
90	4,106.00	12:58:19	XLON
64	4,110.00	13:05:03	XLON
49	4,110.00	13:05:03	BATE
40	4,114.00	13:12:46	XLON
31	4,126.00	13:15:12	BATE
8	4,126.00	13:15:12	BATE
35	4,124.00	13:30:36	XLON
17	4,124.00	13:30:36	XLON
40	4,124.00	13:30:36	BATE
35	4,124.00	13:30:36	CHIX
14	4,124.00	13:30:36	TRQX
32	4,122.00	13:30:36	XLON
65	4,124.00	13:30:36	BATE
2	4,122.00	13:30:37	BATE
42	4,122.00	13:30:37	BATE
54	4,122.00	13:36:37	BATE
40	4,122.00	13:46:31	XLON
62	4,124.00	13:46:31	XLON
6	4,124.00	13:57:07	XLON
66	4,124.00	13:57:07	XLON
66	4,124.00	13:57:07	BATE
34	4,124.00	13:57:07	CHIX
48	4,118.00	13:57:08	BATE
16	4,114.00	14:00:47	TRQX
53	4,114.00	14:05:18	XLON
48	4,114.00	14:05:25	BATE
49	4,106.00	14:14:15	XLON
38	4,106.00	14:15:44	XLON
62	4,106.00	14:15:44	BATE
27	4,110.00	14:26:14	BATE
55	4,112.00	14:30:27	XLON
40	4,116.00	14:35:02	XLON
40	4,116.00	14:35:02	BATE
76	4,116.00	14:35:02	CHIX
28	4,116.00	14:35:02	TRQX
16	4,118.00	14:35:02	XLON
56	4,118.00	14:35:02	XLON
19	4,114.00	14:35:02	XLON
29	4,114.00	14:35:02	XLON
56	4,114.00	14:35:02	BATE
31	4,112.00	14:35:04	XLON
35	4,118.00	14:38:46	XLON
42	4,118.00	14:40:34	BATE
22	4,118.00	14:40:34	BATE
39	4,118.00	14:41:19	XLON
50	4,118.00	14:41:19	BATE
61	4,114.00	14:44:03	BATE
14	4,114.00	14:44:03	TRQX
11	4,120.00	14:47:04	XLON
62	4,120.00	14:47:04	XLON
40	4,120.00	14:47:22	BATE
34	4,120.00	14:47:22	CHIX
42	4,114.00	14:50:01	XLON
35	4,114.00	14:50:01	BATE
32	4,114.00	14:52:28	XLON
51	4,114.00	14:53:45	BATE
10	4,114.00	14:53:45	TRQX
3	4,114.00	14:53:45	TRQX
53	4,114.00	14:58:59	XLON
49	4,114.00	14:58:59	BATE
41	4,112.00	14:59:16	XLON
36	4,116.00	15:00:52	CHIX
39	4,110.00	15:01:33	XLON
39	4,110.00	15:04:22	XLON
54	4,112.00	15:07:16	BATE
16	4,112.00	15:07:16	TRQX
43	4,112.00	15:07:33	BATE
52	4,112.00	15:10:09	XLON
30	4,112.00	15:10:19	BATE
74	4,110.00	15:19:18	XLON
47	4,110.00	15:19:18	CHIX
67	4,110.00	15:19:18	XLON
66	4,110.00	15:19:20	BATE
47	4,108.00	15:19:59	BATE
38	4,104.00	15:22:47	XLON
46	4,104.00	15:24:51	BATE
15	4,104.00	15:24:51	TRQX
34	4,102.00	15:26:20	XLON
2	4,120.00	15:36:16	XLON
28	4,120.00	15:36:16	XLON
75	4,122.00	15:37:32	XLON
54	4,122.00	15:37:32	CHIX
82	4,124.00	15:38:28	BATE
6	4,124.00	15:38:28	BATE
58	4,134.00	15:43:00	XLON
57	4,132.00	15:44:02	XLON
63	4,132.00	15:44:02	BATE
21	4,132.00	15:44:02	TRQX
45	4,130.00	15:44:10	BATE
16	4,126.00	15:51:42	XLON
50	4,136.00	15:52:56	XLON
50	4,136.00	15:52:56	BATE
28	4,136.00	15:52:56	CHIX
4	4,136.00	15:52:56	CHIX
42	4,136.00	15:53:40	XLON
52	4,136.00	15:55:11	BATE
11	4,138.00	15:56:12	CHIX
5	4,140.00	15:56:40	XLON
60	4,144.00	15:58:48	XLON
11	4,146.00	15:58:48	CHIX
44	4,142.00	15:58:50	BATE
17	4,142.00	15:58:50	TRQX
19	4,142.00	16:03:04	XLON
52	4,144.00	16:03:43	BATE
40	4,144.00	16:03:43	XLON
32	4,146.00	16:06:35	XLON
33	4,148.00	16:07:13	BATE
36	4,150.00	16:13:33	BATE
45	4,168.00	16:16:06	BATE
68	4,166.00	16:17:11	XLON
45	4,168.00	16:19:41	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END