Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has announced the purchase of 7,365 ordinary shares on March 2, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 3,964.00 GBp to 4,096.00 GBp, with a volume-weighted average price of 4,066.51 GBp per share. Following these purchases, the company now holds 44,839,545 ordinary shares in treasury, leaving 70,048,832 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Plus500 Limited

03 March 2026

3 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	2 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,365
Lowest price paid per share (GBp):	3,964.00
Highest price paid per share (GBp):	4,096.00
Volume weighted average price paid per share (GBp):	4,066.51

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,048,832 (excluding treasury shares), and the Company holds 44,839,545 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,048,832. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,067.15	3,630
CHIX	4,065.15	703
BATE	4,066.92	3,000
TRQX	3,983.88	32

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
53	3,980.00	08:00:56	BATE
49	3,976.00	08:00:56	CHIX
50	3,982.00	08:00:56	XLON
19	3,966.00	08:01:09	TRQX
31	3,964.00	08:10:55	XLON
49	3,966.00	08:10:55	XLON
62	3,966.00	08:10:55	BATE
51	4,000.00	08:17:09	XLON
42	4,000.00	08:17:09	BATE
13	4,010.00	08:20:51	TRQX
41	4,006.00	08:23:00	XLON
34	4,006.00	08:23:00	BATE
72	4,026.00	08:31:46	XLON
59	4,026.00	08:31:46	BATE
43	4,026.00	08:31:46	CHIX
54	4,032.00	08:41:26	XLON
9	4,030.00	08:41:46	BATE
40	4,030.00	08:41:46	BATE
42	4,030.00	08:41:46	XLON
29	4,028.00	08:41:46	BATE
1	4,028.00	08:41:46	BATE
1	4,028.00	08:41:46	BATE
44	4,012.00	08:46:45	XLON
36	4,012.00	08:46:45	BATE
60	4,056.00	09:04:52	XLON
30	4,056.00	09:04:52	BATE
20	4,056.00	09:04:52	BATE
48	4,056.00	09:04:52	CHIX
41	4,056.00	09:06:55	XLON
13	4,056.00	09:06:55	XLON
58	4,066.00	09:11:24	BATE
39	4,066.00	09:15:09	XLON
39	4,054.00	09:21:53	BATE
33	4,070.00	09:24:11	XLON
42	4,068.00	09:34:55	XLON
44	4,068.00	09:34:55	BATE
35	4,056.00	09:45:11	XLON
24	4,056.00	09:45:11	BATE
6	4,056.00	09:45:11	BATE
34	4,056.00	09:45:11	CHIX
36	4,054.00	09:51:10	XLON
40	4,054.00	09:53:06	BATE
50	4,076.00	10:11:48	XLON
1	4,074.00	10:15:25	XLON
35	4,074.00	10:15:25	CHIX
42	4,072.00	10:15:25	XLON
9	4,072.00	10:15:25	BATE
65	4,072.00	10:15:25	BATE
52	4,070.00	10:17:40	XLON
67	4,070.00	10:17:40	BATE
43	4,068.00	10:17:40	XLON
34	4,072.00	10:22:06	XLON
34	4,072.00	10:23:04	BATE
48	4,064.00	10:34:21	XLON
34	4,064.00	10:34:21	BATE
43	4,076.00	10:47:33	XLON
43	4,076.00	10:47:33	BATE
46	4,068.00	10:56:20	XLON
30	4,068.00	10:56:20	BATE
36	4,068.00	10:56:20	CHIX
49	4,072.00	11:03:49	XLON
41	4,068.00	11:03:53	BATE
56	4,070.00	11:16:49	XLON
46	4,070.00	11:16:49	BATE
1	4,094.00	11:34:53	XLON
37	4,092.00	11:34:53	XLON
81	4,092.00	11:34:53	BATE
53	4,090.00	11:36:14	XLON
7	4,090.00	11:36:14	XLON
43	4,090.00	11:36:14	CHIX
35	4,088.00	11:45:28	XLON
52	4,076.00	11:52:53	BATE
38	4,078.00	11:56:14	XLON
30	4,078.00	12:01:15	BATE
42	4,076.00	12:04:25	XLON
32	4,074.00	12:10:01	BATE
39	4,072.00	12:15:09	XLON
54	4,066.00	12:24:56	BATE
34	4,066.00	12:24:56	CHIX
54	4,066.00	12:24:56	XLON
45	4,066.00	12:35:26	XLON
41	4,066.00	12:35:26	BATE
30	4,064.00	12:41:18	BATE
36	4,062.00	12:41:34	XLON
66	4,064.00	12:56:16	XLON
55	4,064.00	12:56:16	BATE
35	4,064.00	12:56:16	CHIX
59	4,068.00	13:13:24	BATE
72	4,068.00	13:13:56	XLON
52	4,068.00	13:30:33	XLON
69	4,068.00	13:30:33	BATE
47	4,066.00	13:32:06	XLON
74	4,096.00	13:43:20	BATE
46	4,096.00	13:43:20	CHIX
74	4,096.00	13:43:20	XLON
32	4,092.00	13:49:01	XLON
47	4,096.00	13:54:08	BATE
32	4,094.00	13:55:43	XLON
50	4,094.00	14:01:48	XLON
47	4,090.00	14:01:48	BATE
45	4,094.00	14:08:20	BATE
54	4,092.00	14:08:22	XLON
38	4,088.00	14:11:24	CHIX
49	4,074.00	14:14:24	XLON
24	4,074.00	14:14:24	BATE
17	4,074.00	14:14:24	BATE
34	4,072.00	14:19:06	XLON
34	4,070.00	14:20:21	BATE
60	4,066.00	14:26:00	XLON
43	4,066.00	14:26:00	BATE
56	4,074.00	14:29:54	XLON
64	4,074.00	14:30:32	BATE
35	4,074.00	14:30:32	CHIX
32	4,080.00	14:33:29	XLON
51	4,080.00	14:33:29	BATE
34	4,084.00	14:38:13	BATE
35	4,082.00	14:38:14	XLON
67	4,080.00	14:38:28	XLON
8	4,084.00	14:41:31	BATE
39	4,084.00	14:41:39	XLON
8	4,084.00	14:41:39	BATE
24	4,084.00	14:41:39	BATE
8	4,082.00	14:43:29	CHIX
7	4,086.00	14:46:11	CHIX
50	4,086.00	14:46:22	BATE
60	4,086.00	14:46:22	XLON
52	4,076.00	14:50:05	XLON
8	4,076.00	14:50:05	BATE
6	4,076.00	14:50:05	CHIX
35	4,076.00	14:50:05	BATE
34	4,076.00	14:50:05	CHIX
31	4,074.00	14:52:15	XLON
8	4,076.00	14:53:05	BATE
30	4,076.00	14:53:05	BATE
1	4,068.00	14:55:45	XLON
51	4,068.00	14:56:27	XLON
62	4,082.00	15:02:33	XLON
62	4,082.00	15:02:33	BATE
43	4,082.00	15:02:33	XLON
47	4,082.00	15:02:33	BATE
39	4,072.00	15:04:09	CHIX
43	4,074.00	15:06:45	XLON
44	4,074.00	15:06:45	BATE
46	4,078.00	15:10:44	XLON
16	4,078.00	15:10:44	BATE
22	4,078.00	15:10:44	BATE
54	4,078.00	15:14:40	XLON
44	4,078.00	15:14:40	BATE
42	4,078.00	15:17:52	XLON
47	4,074.00	15:18:30	BATE
36	4,074.00	15:18:30	CHIX
37	4,068.00	15:19:57	XLON
43	4,076.00	15:24:05	XLON
54	4,074.00	15:24:20	BATE
2	4,074.00	15:28:56	BATE
49	4,076.00	15:30:37	XLON
56	4,076.00	15:30:37	BATE
51	4,076.00	15:32:50	XLON
34	4,074.00	15:33:55	BATE
34	4,074.00	15:33:55	CHIX
63	4,076.00	15:36:44	XLON
43	4,076.00	15:36:44	BATE
71	4,084.00	15:43:52	XLON
58	4,084.00	15:43:52	BATE
52	4,084.00	15:51:26	XLON
49	4,084.00	15:51:26	BATE
37	4,084.00	15:51:26	CHIX
48	4,084.00	15:51:26	XLON
2	4,084.00	15:51:26	XLON
36	4,084.00	15:51:26	BATE
26	4,082.00	15:51:26	CHIX
20	4,080.00	15:54:47	XLON
16	4,080.00	15:54:47	XLON
30	4,080.00	15:55:27	BATE
77	4,080.00	16:01:10	XLON
43	4,080.00	16:01:10	BATE
21	4,080.00	16:01:10	BATE
68	4,084.00	16:12:06	XLON
60	4,084.00	16:12:06	BATE
74	4,082.00	16:13:24	XLON
57	4,082.00	16:13:24	BATE
39	4,082.00	16:13:24	XLON
25	4,082.00	16:13:24	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END