Transaction in Own Shares

Plus500 Limited

27 February 2026

 

27 February 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	26 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	16,691
Lowest price paid per share (GBp):	4,040.00
Highest price paid per share (GBp):	4,130.00
Volume weighted average price paid per share (GBp):	4,077.99

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,073,190 (excluding treasury shares), and the Company holds 44,815,187 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,073,190. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,077.91	7,832
CHIX	4,077.42	1,593
BATE	4,078.39	6,549
TRQX	4,076.48	717

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
32	4,130.00	08:09:47	XLON
26	4,130.00	08:09:47	CHIX
25	4,130.00	08:09:47	CHIX
5	4,130.00	08:09:47	CHIX
32	4,130.00	08:09:47	XLON
4	4,130.00	08:09:47	XLON
45	4,128.00	08:09:47	XLON
7	4,126.00	08:09:50	BATE
68	4,126.00	08:09:50	BATE
43	4,124.00	08:10:59	BATE
23	4,124.00	08:10:59	TRQX
50	4,112.00	08:15:00	XLON
42	4,114.00	08:33:27	CHIX
50	4,114.00	08:33:27	BATE
70	4,114.00	08:33:27	XLON
37	4,112.00	08:33:27	BATE
14	4,110.00	08:33:27	TRQX
58	4,106.00	08:34:24	XLON
35	4,104.00	08:34:24	XLON
14	4,106.00	08:34:24	BATE
42	4,106.00	08:34:24	BATE
11	4,106.00	08:34:24	BATE
61	4,102.00	08:40:55	XLON
2	4,102.00	08:40:55	XLON
4	4,102.00	08:40:55	XLON
2	4,102.00	08:40:55	XLON
27	4,102.00	08:40:56	BATE
33	4,102.00	08:40:56	BATE
37	4,100.00	08:44:34	XLON
8	4,100.00	08:44:34	BATE
1	4,100.00	08:44:34	BATE
5	4,100.00	08:44:34	BATE
14	4,100.00	08:44:34	TRQX
16	4,100.00	08:44:41	BATE
42	4,086.00	08:52:07	XLON
38	4,086.00	08:52:07	BATE
34	4,078.00	08:55:01	CHIX
8	4,086.00	09:07:59	TRQX
4	4,086.00	09:07:59	TRQX
74	4,086.00	09:07:59	BATE
64	4,084.00	09:07:59	XLON
12	4,084.00	09:07:59	BATE
62	4,084.00	09:07:59	BATE
31	4,082.00	09:07:59	XLON
38	4,072.00	09:16:00	XLON
54	4,058.00	09:45:13	BATE
47	4,058.00	09:45:13	CHIX
69	4,058.00	09:45:13	XLON
12	4,058.00	09:45:13	TRQX
25	4,056.00	09:45:13	XLON
17	4,056.00	09:45:13	XLON
51	4,040.00	09:53:52	XLON
2	4,040.00	09:53:52	XLON
25	4,040.00	09:53:52	BATE
10	4,040.00	09:53:52	BATE
39	4,060.00	10:12:26	XLON
44	4,046.00	10:13:49	BATE
68	4,046.00	10:13:49	XLON
19	4,046.00	10:13:49	TRQX
24	4,046.00	10:13:49	BATE
16	4,046.00	10:13:49	CHIX
14	4,046.00	10:13:49	CHIX
8	4,046.00	10:13:49	CHIX
47	4,044.00	10:13:50	BATE
11	4,044.00	10:13:50	XLON
36	4,044.00	10:15:00	XLON
42	4,060.00	10:42:39	XLON
3	4,060.00	10:42:39	XLON
2	4,048.00	10:54:43	XLON
41	4,048.00	10:54:43	BATE
61	4,048.00	10:54:43	XLON
12	4,048.00	10:54:43	TRQX
10	4,050.00	10:56:03	CHIX
55	4,050.00	10:56:03	XLON
33	4,050.00	10:56:03	CHIX
41	4,048.00	11:20:37	BATE
41	4,048.00	11:20:37	XLON
15	4,048.00	11:20:37	TRQX
41	4,044.00	11:24:20	XLON
75	4,056.00	11:25:48	BATE
30	4,062.00	11:29:57	XLON
41	4,058.00	11:33:46	BATE
39	4,062.00	11:36:55	XLON
41	4,058.00	11:37:08	CHIX
56	4,058.00	11:37:08	BATE
62	4,058.00	11:37:08	XLON
64	4,056.00	11:39:03	BATE
51	4,056.00	11:39:03	XLON
12	4,056.00	11:39:03	TRQX
50	4,054.00	11:39:15	BATE
7	4,054.00	11:51:53	BATE
23	4,054.00	11:51:53	BATE
59	4,054.00	11:51:53	XLON
2	4,060.00	12:19:57	BATE
1	4,060.00	12:19:57	BATE
1	4,060.00	12:19:57	BATE
2	4,060.00	12:20:08	XLON
64	4,060.00	12:20:59	CHIX
47	4,060.00	12:20:59	BATE
10	4,060.00	12:20:59	XLON
21	4,060.00	12:20:59	XLON
8	4,060.00	12:20:59	XLON
65	4,062.00	12:22:03	BATE
43	4,060.00	12:22:03	BATE
62	4,060.00	12:22:03	XLON
56	4,060.00	12:22:03	TRQX
16	4,060.00	12:22:03	XLON
52	4,058.00	12:22:03	XLON
32	4,056.00	12:22:03	XLON
28	4,056.00	12:24:02	BATE
4	4,056.00	12:24:02	BATE
8	4,052.00	12:25:00	XLON
4	4,052.00	12:25:00	XLON
3	4,052.00	12:25:33	XLON
1	4,052.00	12:25:33	XLON
1	4,052.00	12:25:33	XLON
2	4,052.00	12:25:44	XLON
2	4,052.00	12:25:44	XLON
2	4,052.00	12:25:52	XLON
2	4,052.00	12:25:52	XLON
29	4,052.00	12:26:00	XLON
5	4,052.00	12:26:00	XLON
13	4,052.00	12:27:01	BATE
31	4,052.00	12:27:01	BATE
2	4,052.00	12:27:01	BATE
13	4,054.00	12:33:18	XLON
16	4,054.00	12:33:18	XLON
71	4,054.00	12:34:04	BATE
35	4,054.00	12:34:04	CHIX
69	4,054.00	12:34:04	XLON
33	4,050.00	12:44:00	CHIX
69	4,050.00	12:44:00	BATE
41	4,050.00	12:44:00	XLON
69	4,050.00	12:44:00	XLON
64	4,048.00	12:44:00	BATE
46	4,048.00	12:44:00	XLON
63	4,052.00	12:48:59	BATE
35	4,052.00	12:48:59	TRQX
66	4,064.00	12:51:41	XLON
54	4,064.00	12:53:00	XLON
30	4,062.00	12:53:00	BATE
34	4,060.00	12:53:00	BATE
4	4,066.00	13:04:36	XLON
23	4,066.00	13:04:36	XLON
5	4,066.00	13:04:36	XLON
4	4,068.00	13:07:19	XLON
32	4,068.00	13:07:19	XLON
47	4,062.00	13:07:38	CHIX
68	4,062.00	13:07:38	XLON
10	4,062.00	13:07:38	CHIX
42	4,068.00	13:11:25	BATE
49	4,066.00	13:16:03	XLON
9	4,072.00	13:21:57	XLON
2	4,078.00	13:24:14	XLON
41	4,078.00	13:24:14	XLON
103	4,092.00	13:30:59	XLON
69	4,090.00	13:31:27	CHIX
41	4,090.00	13:31:27	BATE
41	4,090.00	13:31:27	XLON
52	4,090.00	13:31:27	TRQX
112	4,094.00	13:31:27	BATE
112	4,094.00	13:31:27	BATE
55	4,088.00	13:32:00	BATE
61	4,088.00	13:32:00	XLON
35	4,086.00	13:32:00	BATE
29	4,086.00	13:32:00	XLON
23	4,088.00	13:35:58	XLON
22	4,088.00	13:35:58	XLON
54	4,086.00	13:36:03	XLON
67	4,086.00	13:36:03	BATE
5	4,092.00	13:41:20	XLON
34	4,092.00	13:41:20	XLON
27	4,092.00	13:43:16	XLON
8	4,092.00	13:43:16	XLON
2	4,086.00	13:45:08	XLON
4	4,086.00	13:45:08	XLON
6	4,086.00	13:45:08	XLON
6	4,086.00	13:45:08	XLON
9	4,086.00	13:45:09	XLON
26	4,086.00	13:45:09	XLON
24	4,086.00	13:45:09	XLON
51	4,084.00	13:46:03	CHIX
63	4,084.00	13:46:03	BATE
67	4,084.00	13:46:03	XLON
52	4,084.00	13:46:04	BATE
36	4,082.00	13:46:04	BATE
35	4,084.00	13:48:29	XLON
31	4,078.00	13:48:55	BATE
38	4,078.00	13:51:13	XLON
79	4,084.00	14:00:30	XLON
41	4,082.00	14:04:04	BATE
62	4,082.00	14:04:04	CHIX
51	4,082.00	14:04:04	TRQX
41	4,082.00	14:04:04	XLON
34	4,084.00	14:04:04	XLON
41	4,080.00	14:04:05	BATE
9	4,080.00	14:04:05	XLON
50	4,080.00	14:04:05	XLON
78	4,082.00	14:04:05	BATE
49	4,080.00	14:04:32	BATE
41	4,080.00	14:04:32	XLON
63	4,084.00	14:08:01	BATE
50	4,084.00	14:08:01	XLON
43	4,082.00	14:08:06	XLON
43	4,082.00	14:08:08	BATE
51	4,080.00	14:14:12	CHIX
77	4,080.00	14:14:12	BATE
41	4,080.00	14:14:12	XLON
68	4,078.00	14:15:01	BATE
69	4,078.00	14:15:01	XLON
55	4,076.00	14:16:36	XLON
32	4,074.00	14:16:44	BATE
62	4,074.00	14:17:27	XLON
1	4,076.00	14:23:23	XLON
35	4,076.00	14:23:23	XLON
48	4,076.00	14:24:50	XLON
17	4,076.00	14:24:50	XLON
51	4,072.00	14:24:52	CHIX
55	4,072.00	14:24:52	BATE
54	4,072.00	14:24:52	XLON
43	4,072.00	14:24:52	TRQX
35	4,072.00	14:27:38	BATE
35	4,076.00	14:27:39	BATE
17	4,076.00	14:28:49	BATE
49	4,076.00	14:28:49	BATE
53	4,072.00	14:29:15	BATE
41	4,072.00	14:29:15	XLON
58	4,070.00	14:29:18	BATE
41	4,070.00	14:29:18	XLON
58	4,070.00	14:34:03	CHIX
41	4,070.00	14:34:03	XLON
43	4,070.00	14:34:03	TRQX
54	4,074.00	14:34:03	XLON
28	4,074.00	14:34:03	XLON
56	4,074.00	14:34:03	XLON
20	4,074.00	14:34:03	XLON
179	4,074.00	14:34:03	BATE
115	4,074.00	14:34:03	XLON
2	4,072.00	14:45:12	XLON
39	4,072.00	14:45:12	XLON
36	4,072.00	14:45:12	TRQX
62	4,072.00	14:45:12	CHIX
41	4,072.00	14:45:12	BATE
12	4,070.00	14:45:12	CHIX
21	4,070.00	14:45:12	CHIX
41	4,072.00	14:45:12	XLON
120	4,074.00	14:45:12	BATE
119	4,072.00	14:45:12	BATE
18	4,070.00	14:45:18	BATE
37	4,070.00	14:45:18	BATE
41	4,070.00	14:45:18	XLON
39	4,072.00	14:52:41	CHIX
43	4,072.00	14:54:17	CHIX
5	4,072.00	14:54:17	CHIX
44	4,072.00	14:54:17	XLON
41	4,070.00	14:54:42	BATE
35	4,070.00	14:54:42	TRQX
44	4,070.00	14:54:42	XLON
62	4,072.00	14:54:42	XLON
32	4,072.00	14:54:42	XLON
232	4,072.00	14:54:42	XLON
284	4,072.00	14:54:42	BATE
176	4,072.00	14:54:42	XLON
138	4,072.00	14:54:42	XLON
49	4,070.00	14:59:55	CHIX
41	4,070.00	14:59:55	BATE
41	4,070.00	14:59:55	XLON
96	4,072.00	14:59:55	BATE
9	4,068.00	15:02:07	XLON
2	4,068.00	15:02:07	XLON
41	4,072.00	15:03:57	BATE
5	4,072.00	15:03:57	TRQX
31	4,072.00	15:03:57	TRQX
41	4,070.00	15:04:58	XLON
41	4,070.00	15:12:20	BATE
41	4,070.00	15:12:20	XLON
41	4,070.00	15:26:19	BATE
41	4,070.00	15:26:19	CHIX
54	4,070.00	15:26:19	XLON
82	4,076.00	15:26:19	BATE
80	4,076.00	15:26:19	CHIX
62	4,076.00	15:26:19	BATE
63	4,076.00	15:26:19	BATE
63	4,076.00	15:26:19	BATE
121	4,076.00	15:26:19	BATE
45	4,076.00	15:26:19	BATE
110	4,076.00	15:26:19	BATE
122	4,076.00	15:26:19	BATE
40	4,076.00	15:26:19	BATE
55	4,070.00	15:26:58	XLON
41	4,076.00	15:26:58	XLON
41	4,076.00	15:26:58	XLON
40	4,076.00	15:26:58	XLON
40	4,076.00	15:26:58	XLON
41	4,076.00	15:26:58	XLON
52	4,072.00	15:26:58	CHIX
47	4,072.00	15:26:58	TRQX
40	4,076.00	15:26:58	XLON
40	4,076.00	15:26:58	XLON
41	4,076.00	15:26:58	XLON
40	4,076.00	15:26:59	XLON
40	4,076.00	15:26:59	XLON
40	4,076.00	15:26:59	XLON
42	4,076.00	15:26:59	XLON
40	4,076.00	15:26:59	XLON
41	4,076.00	15:26:59	XLON
40	4,076.00	15:27:00	XLON
40	4,076.00	15:27:00	XLON
33	4,076.00	15:27:00	XLON
40	4,076.00	15:27:00	XLON
40	4,076.00	15:27:00	XLON
42	4,076.00	15:27:00	XLON
41	4,076.00	15:27:00	XLON
40	4,076.00	15:27:01	XLON
40	4,076.00	15:27:01	XLON
57	4,072.00	15:27:01	BATE
15	4,072.00	15:27:01	BATE
8	4,072.00	15:27:01	TRQX
55	4,072.00	15:27:01	XLON
67	4,072.00	15:28:58	XLON
41	4,082.00	15:35:08	BATE
52	4,082.00	15:35:08	CHIX
43	4,082.00	15:35:08	TRQX
41	4,082.00	15:35:08	XLON
41	4,082.00	15:35:53	XLON
41	4,080.00	15:36:41	XLON
41	4,080.00	15:36:41	BATE
48	4,080.00	15:36:41	CHIX
108	4,080.00	15:36:41	XLON
33	4,078.00	15:36:41	XLON
164	4,080.00	15:36:41	BATE
67	4,072.00	15:36:53	XLON
44	4,082.00	15:38:53	XLON
68	4,088.00	15:42:53	BATE
119	4,088.00	15:42:53	BATE
35	4,088.00	15:45:11	BATE
41	4,088.00	15:51:26	BATE
57	4,088.00	15:51:26	CHIX
50	4,088.00	15:51:26	XLON
29	4,106.00	15:59:02	XLON
8	4,106.00	15:59:02	XLON
37	4,106.00	15:59:02	XLON
20	4,106.00	15:59:02	XLON
13	4,106.00	15:59:02	XLON
4	4,106.00	15:59:02	XLON
37	4,106.00	15:59:03	XLON
37	4,106.00	15:59:03	XLON
38	4,106.00	15:59:03	XLON
38	4,106.00	15:59:03	XLON
38	4,106.00	15:59:03	XLON
50	4,098.00	15:59:03	BATE
59	4,098.00	15:59:36	CHIX
48	4,098.00	15:59:36	BATE
55	4,098.00	15:59:36	XLON
39	4,096.00	15:59:36	CHIX
54	4,094.00	16:02:06	BATE
59	4,094.00	16:02:06	XLON
53	4,094.00	16:02:06	TRQX
139	4,098.00	16:02:06	BATE
58	4,094.00	16:02:06	XLON
163	4,098.00	16:02:06	BATE
30	4,098.00	16:02:35	BATE
9	4,098.00	16:03:33	BATE
21	4,098.00	16:03:33	BATE
82	4,092.00	16:04:32	BATE
32	4,092.00	16:04:32	CHIX
42	4,092.00	16:04:32	TRQX
61	4,092.00	16:04:32	XLON
55	4,090.00	16:04:33	BATE
59	4,090.00	16:04:33	XLON
4	4,090.00	16:04:33	TRQX
14	4,098.00	16:10:30	XLON
37	4,098.00	16:10:30	XLON
44	4,098.00	16:10:30	XLON
108	4,098.00	16:10:30	XLON
69	4,098.00	16:10:30	XLON
104	4,098.00	16:10:30	BATE
37	4,098.00	16:10:30	XLON
36	4,098.00	16:10:30	XLON
36	4,098.00	16:10:30	XLON
37	4,098.00	16:10:30	XLON
35	4,098.00	16:11:10	XLON
23	4,098.00	16:11:10	XLON
52	4,094.00	16:11:35	BATE
55	4,094.00	16:11:35	CHIX
57	4,094.00	16:11:35	XLON
15	4,092.00	16:11:36	CHIX
32	4,092.00	16:11:36	BATE
51	4,092.00	16:11:36	XLON
60	4,092.00	16:15:28	XLON
88	4,088.00	16:18:12	BATE
25	4,088.00	16:18:12	BATE
51	4,082.00	16:18:47	BATE

 

END