Transaction in Own Shares

Plus500 Limited

26 February 2026

 

26 February 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	25 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,316
Lowest price paid per share (GBp):	4,120.00
Highest price paid per share (GBp):	4,194.00
Volume weighted average price paid per share (GBp):	4,149.79

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,089,881 (excluding treasury shares), and the Company holds 44,798,496 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,089,881. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,150.08	3,485
CHIX	4,151.13	687
BATE	4,148.43	2,839
TRQX	4,155.95	305

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
32	4,194.00	08:05:48	XLON
63	4,178.00	08:05:48	XLON
52	4,176.00	08:06:19	XLON
52	4,178.00	08:06:19	BATE
29	4,178.00	08:06:19	BATE
46	4,176.00	08:06:19	BATE
58	4,178.00	08:06:19	CHIX
52	4,176.00	08:06:19	TRQX
41	4,154.00	08:09:09	XLON
34	4,154.00	08:09:09	BATE
56	4,148.00	08:16:03	XLON
74	4,148.00	08:16:03	BATE
51	4,148.00	08:16:57	XLON
25	4,158.00	08:19:14	BATE
42	4,166.00	08:21:16	CHIX
61	4,166.00	08:21:16	XLON
37	4,160.00	08:21:50	BATE
65	4,160.00	08:29:53	XLON
56	4,160.00	08:29:53	BATE
61	4,164.00	08:33:26	XLON
80	4,164.00	08:33:26	BATE
37	4,164.00	08:33:26	CHIX
43	4,186.00	08:51:21	XLON
43	4,186.00	08:51:21	BATE
50	4,186.00	08:51:21	CHIX
55	4,186.00	08:51:21	TRQX
43	4,184.00	08:51:22	XLON
43	4,184.00	08:51:22	BATE
15	4,186.00	08:51:22	XLON
24	4,186.00	08:51:22	XLON
48	4,184.00	08:51:22	XLON
38	4,182.00	08:51:22	XLON
43	4,182.00	08:51:22	BATE
63	4,180.00	08:53:19	BATE
44	4,178.00	08:53:19	XLON
63	4,180.00	08:53:19	XLON
35	4,178.00	08:53:19	BATE
52	4,164.00	08:59:56	BATE
64	4,164.00	08:59:56	XLON
73	4,168.00	09:08:05	XLON
59	4,168.00	09:08:05	BATE
32	4,168.00	09:08:05	CHIX
81	4,162.00	09:18:04	XLON
66	4,162.00	09:18:04	BATE
69	4,158.00	09:30:28	BATE
52	4,156.00	09:30:29	XLON
37	4,158.00	09:31:25	XLON
35	4,156.00	09:33:56	CHIX
46	4,156.00	09:39:47	XLON
17	4,156.00	09:39:47	XLON
50	4,156.00	09:39:47	BATE
33	4,156.00	09:39:47	TRQX
65	4,156.00	09:49:09	XLON
58	4,156.00	09:49:09	BATE
40	4,154.00	09:52:19	XLON
32	4,154.00	09:52:19	BATE
34	4,144.00	09:57:59	BATE
35	4,144.00	09:57:59	CHIX
41	4,144.00	09:57:59	XLON
77	4,146.00	10:04:48	XLON
59	4,146.00	10:04:48	BATE
53	4,144.00	10:08:24	XLON
74	4,144.00	10:08:24	BATE
34	4,144.00	10:08:24	CHIX
49	4,144.00	10:14:00	BATE
46	4,144.00	10:14:00	XLON
73	4,144.00	10:15:22	XLON
36	4,144.00	10:15:22	TRQX
49	4,142.00	10:20:00	XLON
47	4,142.00	10:20:00	BATE
37	4,140.00	10:22:10	XLON
44	4,140.00	10:22:10	BATE
32	4,140.00	10:22:10	CHIX
42	4,140.00	10:29:50	BATE
29	4,140.00	10:29:50	XLON
22	4,140.00	10:29:50	XLON
38	4,136.00	10:34:52	XLON
51	4,134.00	10:38:39	BATE
1	4,132.00	10:38:41	BATE
56	4,138.00	10:48:52	XLON
46	4,136.00	10:50:51	XLON
61	4,136.00	10:50:51	BATE
37	4,136.00	10:50:51	CHIX
34	4,128.00	10:59:25	BATE
63	4,134.00	11:02:25	XLON
52	4,134.00	11:02:25	BATE
68	4,138.00	11:16:12	XLON
47	4,140.00	11:16:17	CHIX
45	4,140.00	11:16:17	TRQX
60	4,140.00	11:16:31	BATE
52	4,140.00	11:16:31	XLON
38	4,138.00	11:16:31	XLON
39	4,138.00	11:16:31	BATE
44	4,148.00	11:23:55	BATE
65	4,146.00	11:24:00	XLON
5	4,146.00	11:24:00	XLON
73	4,156.00	11:39:53	XLON
39	4,156.00	11:39:53	CHIX
47	4,154.00	11:39:53	XLON
60	4,156.00	11:48:17	XLON
47	4,156.00	11:50:30	XLON
11	4,152.00	11:50:49	BATE
29	4,152.00	11:50:49	BATE
65	4,148.00	11:58:10	XLON
32	4,148.00	11:58:10	CHIX
7	4,138.00	12:00:15	BATE
42	4,146.00	12:07:28	BATE
86	4,146.00	12:08:27	BATE
34	4,146.00	12:09:24	BATE
53	4,144.00	12:09:24	XLON
48	4,144.00	12:09:24	BATE
39	4,144.00	12:09:24	TRQX
38	4,142.00	12:09:44	XLON
67	4,142.00	12:09:44	BATE
43	4,138.00	12:16:09	XLON
6	4,136.00	12:18:32	BATE
39	4,136.00	12:20:48	XLON
57	4,136.00	12:20:48	BATE
34	4,136.00	12:20:48	CHIX
5	4,138.00	12:20:48	XLON
34	4,138.00	12:20:48	XLON
39	4,134.00	12:26:36	BATE
67	4,134.00	12:33:34	XLON
44	4,134.00	12:33:34	BATE
39	4,134.00	12:39:07	XLON
3	4,134.00	12:39:07	BATE
33	4,134.00	12:39:07	BATE
52	4,128.00	12:48:49	XLON
76	4,128.00	12:48:49	BATE
49	4,128.00	12:48:49	CHIX
1	4,126.00	12:48:56	XLON
69	4,126.00	12:52:33	XLON
32	4,134.00	12:57:12	XLON
49	4,132.00	12:57:16	BATE
33	4,130.00	13:02:26	TRQX
64	4,126.00	13:09:56	BATE
80	4,130.00	13:20:32	XLON
63	4,130.00	13:20:32	BATE
40	4,130.00	13:20:32	CHIX
57	4,132.00	13:28:22	BATE
73	4,132.00	13:28:22	XLON
3	4,140.00	13:36:25	XLON
38	4,140.00	13:36:25	XLON
55	4,142.00	13:49:45	XLON
1	4,142.00	13:49:45	TRQX
11	4,142.00	13:50:07	BATE
9	4,142.00	13:50:12	BATE
5	4,142.00	13:50:12	CHIX
14	4,136.00	13:58:25	BATE
1	4,128.00	14:06:26	TRQX
34	4,128.00	14:11:12	XLON
13	4,128.00	14:11:12	BATE
4	4,128.00	14:11:12	CHIX
12	4,124.00	14:23:01	BATE
4	4,122.00	14:26:15	CHIX
15	4,120.00	14:28:37	BATE
37	4,120.00	14:30:03	XLON
12	4,122.00	14:33:00	BATE
5	4,122.00	14:34:59	CHIX
2	4,122.00	14:34:59	TRQX
50	4,136.00	14:46:08	XLON
29	4,136.00	14:46:08	BATE
3	4,136.00	14:46:25	CHIX
14	4,138.00	14:51:51	BATE
36	4,140.00	14:58:56	XLON
5	4,140.00	14:58:56	CHIX
2	4,140.00	14:58:56	TRQX
20	4,144.00	15:02:31	BATE
56	4,148.00	15:16:00	XLON
1	4,148.00	15:16:00	CHIX
4	4,148.00	15:16:00	CHIX
31	4,148.00	15:16:00	BATE
1	4,148.00	15:16:00	TRQX
3	4,144.00	15:19:00	CHIX
12	4,144.00	15:22:53	BATE
1	4,144.00	15:22:53	TRQX
61	4,144.00	15:38:22	XLON
31	4,144.00	15:38:22	BATE
5	4,146.00	15:39:04	CHIX
4	4,144.00	15:39:04	CHIX
1	4,144.00	15:39:04	TRQX
1	4,140.00	15:44:07	TRQX
15	4,140.00	15:47:00	BATE
2	4,138.00	15:50:05	CHIX
42	4,138.00	15:56:17	XLON
19	4,138.00	15:56:17	BATE
3	4,138.00	15:56:17	CHIX
1	4,138.00	15:56:17	TRQX
1	4,138.00	15:57:34	TRQX
23	4,138.00	15:57:34	XLON
12	4,130.00	16:03:49	BATE
3	4,130.00	16:03:49	CHIX
3	4,132.00	16:03:49	CHIX
12	4,124.00	16:08:05	BATE
6	4,124.00	16:08:26	BATE

 

END