Transaction in Own Shares

Plus500 Limited

24 February 2026

 

24 February 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	23 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	12,795
Lowest price paid per share (GBp):	4,220.00
Highest price paid per share (GBp):	4,354.00
Volume weighted average price paid per share (GBp):	4,297.59

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,110,280 (excluding treasury shares), and the Company holds 44,778,097 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,110,280. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,296.83	6,046
CHIX	4,297.39	1,203
BATE	4,297.79	5,034
TRQX	4,305.19	512

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
42	4,348.00	08:06:40	CHIX
2	4,348.00	08:06:40	CHIX
61	4,350.00	08:09:31	XLON
73	4,350.00	08:09:31	BATE
42	4,348.00	08:09:31	BATE
48	4,348.00	08:09:31	TRQX
35	4,340.00	08:09:31	XLON
52	4,348.00	08:09:47	XLON
39	4,348.00	08:09:47	BATE
33	4,354.00	08:14:15	BATE
68	4,354.00	08:14:15	XLON
39	4,348.00	08:15:30	CHIX
70	4,354.00	08:25:37	BATE
49	4,354.00	08:25:37	XLON
62	4,352.00	08:26:31	XLON
64	4,352.00	08:26:31	BATE
64	4,350.00	08:27:31	XLON
43	4,348.00	08:42:35	XLON
43	4,348.00	08:42:35	BATE
69	4,348.00	08:42:35	CHIX
41	4,348.00	08:42:35	TRQX
36	4,350.00	08:50:41	XLON
43	4,350.00	08:50:41	BATE
43	4,350.00	08:51:35	XLON
43	4,350.00	08:51:35	BATE
20	4,344.00	08:51:37	BATE
66	4,344.00	08:51:51	BATE
43	4,344.00	08:51:51	XLON
79	4,342.00	08:52:29	BATE
43	4,342.00	08:54:14	XLON
43	4,338.00	08:54:14	XLON
43	4,334.00	09:02:33	XLON
75	4,334.00	09:02:33	BATE
45	4,334.00	09:02:33	CHIX
55	4,332.00	09:16:45	BATE
43	4,332.00	09:16:45	XLON
43	4,332.00	09:17:55	XLON
17	4,332.00	09:20:20	BATE
43	4,332.00	09:20:58	XLON
8	4,332.00	09:20:58	BATE
31	4,332.00	09:20:58	BATE
18	4,328.00	09:22:27	XLON
52	4,328.00	09:23:03	XLON
20	4,326.00	09:24:54	TRQX
63	4,326.00	09:24:54	XLON
32	4,326.00	09:24:54	CHIX
12	4,326.00	09:24:54	TRQX
22	4,324.00	09:24:55	XLON
17	4,324.00	09:24:55	XLON
8	4,318.00	09:27:38	BATE
59	4,318.00	09:32:55	XLON
68	4,318.00	09:32:55	BATE
43	4,304.00	09:39:59	XLON
36	4,304.00	09:40:03	BATE
17	4,310.00	09:58:54	XLON
30	4,310.00	09:58:54	XLON
25	4,310.00	10:01:48	XLON
33	4,310.00	10:01:48	XLON
48	4,304.00	10:01:57	BATE
60	4,304.00	10:02:41	XLON
71	4,304.00	10:02:41	BATE
59	4,304.00	10:02:41	CHIX
56	4,302.00	10:02:49	XLON
65	4,302.00	10:02:49	BATE
59	4,296.00	10:07:05	XLON
49	4,296.00	10:07:05	BATE
20	4,288.00	10:07:39	TRQX
82	4,282.00	10:15:04	XLON
35	4,282.00	10:15:04	CHIX
68	4,280.00	10:15:04	BATE
69	4,280.00	10:21:31	XLON
58	4,280.00	10:21:31	BATE
36	4,268.00	10:26:11	BATE
43	4,268.00	10:26:14	XLON
31	4,266.00	10:39:47	CHIX
74	4,274.00	10:57:41	XLON
14	4,276.00	10:58:50	XLON
22	4,276.00	10:58:50	XLON
1	4,276.00	10:58:50	XLON
6	4,270.00	11:01:21	XLON
2	4,270.00	11:01:21	XLON
56	4,270.00	11:01:21	XLON
17	4,270.00	11:01:21	CHIX
23	4,270.00	11:01:21	CHIX
47	4,302.00	11:41:54	XLON
41	4,302.00	11:41:55	XLON
41	4,302.00	11:41:55	XLON
42	4,302.00	11:41:55	XLON
35	4,302.00	11:41:58	XLON
45	4,302.00	11:41:58	XLON
76	4,302.00	11:41:58	XLON
32	4,302.00	11:49:06	XLON
74	4,302.00	11:50:58	XLON
43	4,302.00	11:50:58	BATE
48	4,300.00	11:50:58	XLON
82	4,300.00	11:50:58	CHIX
19	4,298.00	12:02:00	BATE
83	4,310.00	12:06:19	XLON
43	4,310.00	12:06:19	BATE
52	4,308.00	12:06:19	XLON
60	4,308.00	12:06:19	TRQX
43	4,310.00	12:06:21	BATE
35	4,310.00	12:18:54	BATE
8	4,310.00	12:18:54	BATE
23	4,308.00	12:19:02	BATE
58	4,308.00	12:19:06	XLON
43	4,308.00	12:19:23	BATE
26	4,308.00	12:19:23	CHIX
16	4,308.00	12:19:23	CHIX
41	4,308.00	12:19:23	TRQX
7	4,310.00	12:19:30	BATE
154	4,310.00	12:19:30	BATE
75	4,306.00	12:25:16	XLON
43	4,306.00	12:25:16	BATE
8	4,302.00	12:28:25	BATE
43	4,302.00	12:28:56	BATE
178	4,302.00	12:28:57	BATE
35	4,308.00	12:30:00	XLON
62	4,308.00	12:30:00	BATE
64	4,306.00	12:47:29	XLON
43	4,306.00	12:47:29	BATE
46	4,306.00	12:47:29	CHIX
40	4,306.00	12:48:38	BATE
68	4,306.00	12:50:59	XLON
66	4,306.00	12:50:59	BATE
10	4,304.00	12:51:25	BATE
17	4,304.00	13:04:00	BATE
13	4,304.00	13:07:33	BATE
11	4,310.00	13:18:33	XLON
32	4,310.00	13:18:33	XLON
11	4,306.00	13:21:16	CHIX
91	4,314.00	13:50:27	XLON
135	4,314.00	13:50:27	XLON
139	4,314.00	13:50:27	XLON
79	4,308.00	13:51:06	XLON
43	4,308.00	13:51:06	BATE
57	4,308.00	13:51:06	CHIX
60	4,308.00	13:51:06	TRQX
43	4,306.00	13:51:08	BATE
35	4,306.00	13:51:08	CHIX
58	4,306.00	13:51:08	XLON
37	4,308.00	13:51:08	BATE
38	4,308.00	13:51:08	BATE
118	4,308.00	13:51:08	BATE
24	4,308.00	13:51:52	BATE
8	4,308.00	13:51:52	BATE
16	4,306.00	13:54:53	BATE
16	4,306.00	13:55:45	BATE
16	4,306.00	13:56:41	BATE
26	4,306.00	13:57:05	XLON
68	4,306.00	13:57:05	BATE
42	4,306.00	13:57:05	XLON
1	4,306.00	13:57:05	XLON
68	4,304.00	14:06:55	BATE
40	4,304.00	14:06:55	CHIX
62	4,304.00	14:06:55	XLON
62	4,302.00	14:07:09	XLON
52	4,302.00	14:07:09	BATE
81	4,300.00	14:12:57	BATE
55	4,300.00	14:12:57	XLON
11	4,302.00	14:25:42	BATE
23	4,302.00	14:25:42	BATE
37	4,302.00	14:25:42	XLON
43	4,298.00	14:30:39	BATE
74	4,298.00	14:30:39	CHIX
51	4,298.00	14:30:39	TRQX
38	4,302.00	14:30:39	BATE
95	4,302.00	14:30:39	BATE
198	4,302.00	14:30:39	XLON
59	4,302.00	14:31:17	XLON
46	4,304.00	14:31:33	XLON
62	4,302.00	14:31:50	BATE
58	4,302.00	14:36:51	BATE
68	4,302.00	14:36:51	XLON
56	4,302.00	14:36:51	XLON
46	4,300.00	14:40:00	XLON
57	4,300.00	14:40:00	BATE
33	4,300.00	14:40:00	CHIX
37	4,298.00	14:40:00	BATE
76	4,300.00	14:45:21	XLON
62	4,300.00	14:45:21	BATE
32	4,300.00	14:45:21	CHIX
52	4,298.00	14:47:10	XLON
72	4,298.00	14:47:10	BATE
34	4,298.00	14:47:10	TRQX
51	4,296.00	14:47:59	XLON
50	4,296.00	14:54:42	XLON
52	4,296.00	14:54:42	XLON
47	4,296.00	14:54:42	BATE
66	4,292.00	14:54:42	XLON
64	4,292.00	14:54:42	BATE
3	4,292.00	14:54:42	CHIX
41	4,292.00	14:54:42	CHIX
43	4,290.00	14:54:42	BATE
58	4,292.00	15:01:28	XLON
15	4,290.00	15:01:28	XLON
33	4,290.00	15:01:28	XLON
45	4,288.00	15:02:35	BATE
49	4,288.00	15:04:22	BATE
71	4,282.00	15:06:16	XLON
36	4,282.00	15:06:16	TRQX
75	4,282.00	15:06:16	BATE
48	4,282.00	15:06:16	CHIX
57	4,280.00	15:06:16	XLON
57	4,280.00	15:06:16	BATE
35	4,278.00	15:06:21	XLON
2	4,278.00	15:06:25	XLON
52	4,284.00	15:11:20	BATE
65	4,282.00	15:11:20	XLON
33	4,282.00	15:11:20	BATE
41	4,280.00	15:11:28	XLON
29	4,282.00	15:17:54	XLON
11	4,282.00	15:17:54	XLON
42	4,276.00	15:18:05	XLON
25	4,276.00	15:18:05	XLON
78	4,276.00	15:18:05	BATE
58	4,276.00	15:18:05	CHIX
44	4,274.00	15:18:05	XLON
52	4,274.00	15:18:05	BATE
68	4,272.00	15:25:33	BATE
69	4,272.00	15:25:33	XLON
34	4,272.00	15:25:33	TRQX
41	4,276.00	15:28:32	XLON
44	4,272.00	15:29:35	XLON
43	4,272.00	15:29:35	CHIX
41	4,272.00	15:30:54	BATE
56	4,272.00	15:30:54	XLON
6	4,272.00	15:30:54	XLON
27	4,272.00	15:30:54	BATE
71	4,272.00	15:33:54	BATE
32	4,278.00	15:35:18	XLON
68	4,274.00	15:35:18	XLON
43	4,272.00	15:44:40	XLON
43	4,272.00	15:44:40	BATE
60	4,272.00	15:44:40	CHIX
32	4,272.00	15:44:40	TRQX
14	4,272.00	15:44:40	XLON
32	4,272.00	15:44:40	XLON
37	4,272.00	15:44:40	XLON
52	4,272.00	15:44:40	XLON
147	4,274.00	15:44:40	BATE
44	4,264.00	15:44:40	XLON
50	4,264.00	15:44:40	BATE
23	4,264.00	15:44:40	TRQX
50	4,262.00	15:49:42	BATE
77	4,262.00	15:52:21	XLON
66	4,262.00	15:52:21	BATE
43	4,260.00	15:52:21	XLON
63	4,254.00	15:55:52	BATE
46	4,254.00	15:55:52	CHIX
57	4,254.00	15:55:52	XLON
61	4,252.00	15:58:40	XLON
53	4,252.00	15:58:40	BATE
40	4,250.00	15:58:40	XLON
39	4,238.00	16:02:44	BATE
57	4,238.00	16:02:44	XLON
17	4,238.00	16:02:44	BATE
29	4,238.00	16:02:44	BATE
42	4,236.00	16:02:56	XLON
3	4,236.00	16:02:56	XLON
36	4,232.00	16:03:51	CHIX
37	4,230.00	16:04:32	XLON
49	4,230.00	16:05:35	BATE
22	4,234.00	16:05:35	CHIX
54	4,228.00	16:08:51	XLON
55	4,228.00	16:08:51	BATE
45	4,230.00	16:11:06	BATE
55	4,230.00	16:11:55	XLON
50	4,230.00	16:12:22	XLON
52	4,222.00	16:16:02	BATE
56	4,222.00	16:16:02	XLON
42	4,220.00	16:16:02	XLON
32	4,220.00	16:16:02	BATE
3	4,220.00	16:16:02	XLON
7	4,222.00	16:16:02	BATE

 

END