Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced that on February 19, 2026, it purchased 15,267 of its ordinary shares as part of its ongoing share buyback program. The purchases were made at prices ranging from 4,308.00 GBp to 4,398.00 GBp, with a volume-weighted average price of 4,339.19 GBp per share. Following these transactions, the company holds 70,135,549 ordinary shares in issue (excluding treasury shares) and 44,752,828 ordinary shares in treasury, resulting in a total of 70,135,549 voting rights.

Disclaimer*

Companies

Plus500 Ltd (DI) (PLUS)

UK 100

Latest directors dealings

7 hours ago Savannah Energy
8 hours ago Buccaneer Energy PLC
9 hours ago Savannah Energy
9 hours ago Carclo
9 hours ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	19 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	15,267
Lowest price paid per share (GBp):	4,308.00
Highest price paid per share (GBp):	4,398.00
Volume weighted average price paid per share (GBp):	4,339.19

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,339.14	7,247
CHIX	4,339.87	1,403
BATE	4,339.00	6,014
TRQX	4,340.03	603

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
34	4,398.00	08:06:46	XLON
47	4,382.00	08:09:13	BATE
46	4,380.00	08:09:13	BATE
65	4,380.00	08:09:13	CHIX
44	4,374.00	08:09:13	BATE
13	4,372.00	08:09:14	XLON
68	4,372.00	08:09:14	XLON
40	4,372.00	08:09:14	TRQX
8	4,372.00	08:09:14	TRQX
40	4,370.00	08:09:14	XLON
40	4,356.00	08:16:44	XLON
63	4,358.00	08:16:44	XLON
51	4,358.00	08:16:44	BATE
32	4,356.00	08:16:44	BATE
75	4,354.00	08:23:25	XLON
62	4,354.00	08:23:25	BATE
61	4,368.00	08:32:48	XLON
51	4,368.00	08:32:48	BATE
47	4,368.00	08:32:48	CHIX
66	4,368.00	08:34:07	XLON
54	4,368.00	08:34:07	BATE
50	4,360.00	08:47:55	BATE
43	4,360.00	08:47:55	CHIX
40	4,360.00	08:47:55	TRQX
43	4,358.00	08:47:57	XLON
70	4,358.00	08:47:57	BATE
43	4,366.00	08:58:37	XLON
69	4,366.00	08:58:37	BATE
43	4,376.00	09:17:22	BATE
45	4,376.00	09:17:22	CHIX
43	4,378.00	09:17:22	XLON
43	4,372.00	09:18:11	XLON
73	4,372.00	09:18:11	BATE
43	4,370.00	09:18:14	XLON
63	4,370.00	09:18:14	BATE
35	4,372.00	09:18:14	XLON
38	4,372.00	09:18:14	XLON
110	4,372.00	09:18:14	XLON
50	4,368.00	09:20:47	XLON
53	4,376.00	09:27:17	XLON
46	4,376.00	09:27:17	BATE
11	4,350.00	09:51:45	XLON
48	4,350.00	09:51:45	XLON
83	4,350.00	09:51:45	BATE
52	4,352.00	09:51:45	CHIX
45	4,352.00	09:51:45	TRQX
32	4,348.00	09:51:45	XLON
58	4,346.00	10:00:04	XLON
52	4,346.00	10:00:05	BATE
50	4,354.00	10:05:19	XLON
71	4,352.00	10:05:19	BATE
62	4,350.00	10:05:20	XLON
47	4,350.00	10:05:20	BATE
37	4,350.00	10:05:20	CHIX
52	4,348.00	10:05:20	XLON
55	4,344.00	10:11:45	XLON
53	4,344.00	10:11:45	BATE
43	4,342.00	10:11:59	XLON
40	4,342.00	10:11:59	BATE
43	4,348.00	10:22:49	XLON
77	4,350.00	10:22:49	XLON
15	4,350.00	10:22:49	BATE
49	4,350.00	10:22:49	BATE
43	4,348.00	10:22:49	BATE
51	4,350.00	10:22:49	CHIX
38	4,346.00	10:22:49	TRQX
55	4,340.00	10:25:18	XLON
38	4,340.00	10:25:18	BATE
55	4,344.00	10:32:03	XLON
45	4,344.00	10:32:03	BATE
38	4,338.00	10:36:44	XLON
51	4,332.00	10:43:15	XLON
74	4,332.00	10:43:15	BATE
50	4,332.00	10:50:12	XLON
40	4,332.00	10:50:12	BATE
40	4,332.00	10:50:12	CHIX
33	4,330.00	11:04:20	BATE
38	4,330.00	11:09:49	BATE
43	4,330.00	11:14:31	BATE
61	4,342.00	11:19:01	BATE
8	4,350.00	11:30:28	XLON
41	4,350.00	11:30:28	XLON
43	4,346.00	11:30:28	XLON
55	4,346.00	11:30:28	CHIX
10	4,350.00	11:30:28	XLON
39	4,350.00	11:30:28	XLON
43	4,344.00	11:30:29	BATE
34	4,344.00	11:30:29	CHIX
33	4,344.00	11:30:29	XLON
164	4,344.00	11:30:29	XLON
71	4,344.00	11:31:40	XLON
43	4,344.00	11:31:40	BATE
55	4,344.00	11:31:40	TRQX
78	4,342.00	11:31:40	XLON
72	4,342.00	11:31:40	BATE
22	4,340.00	11:31:40	BATE
25	4,340.00	11:31:40	BATE
44	4,338.00	11:36:36	XLON
58	4,338.00	11:36:36	BATE
34	4,350.00	12:03:25	XLON
169	4,344.00	12:03:25	XLON
43	4,346.00	12:03:25	BATE
66	4,346.00	12:03:25	CHIX
86	4,342.00	12:03:25	XLON
65	4,354.00	12:13:05	XLON
43	4,354.00	12:13:05	BATE
33	4,354.00	12:13:05	TRQX
37	4,352.00	12:15:55	XLON
43	4,352.00	12:15:55	BATE
36	4,356.00	12:19:16	BATE
42	4,356.00	12:19:16	BATE
45	4,356.00	12:20:19	BATE
74	4,352.00	12:24:04	XLON
78	4,352.00	12:24:04	BATE
52	4,350.00	12:24:04	BATE
33	4,352.00	12:24:04	CHIX
56	4,348.00	12:34:20	XLON
76	4,348.00	12:34:20	BATE
62	4,346.00	12:40:07	XLON
65	4,346.00	12:40:07	BATE
54	4,346.00	12:40:09	XLON
17	4,350.00	12:45:18	BATE
62	4,354.00	12:49:30	XLON
49	4,354.00	12:49:30	CHIX
43	4,352.00	12:49:37	XLON
66	4,352.00	12:49:37	BATE
31	4,352.00	12:49:37	TRQX
51	4,354.00	13:01:01	XLON
78	4,354.00	13:01:01	BATE
64	4,354.00	13:08:06	XLON
58	4,354.00	13:08:06	BATE
43	4,352.00	13:08:07	XLON
37	4,352.00	13:27:41	BATE
43	4,354.00	13:30:14	XLON
75	4,352.00	13:30:14	BATE
74	4,352.00	13:30:14	CHIX
41	4,350.00	13:30:14	BATE
52	4,354.00	13:30:14	XLON
32	4,354.00	13:30:14	XLON
50	4,354.00	13:30:14	XLON
44	4,354.00	13:37:05	XLON
43	4,358.00	13:53:38	BATE
52	4,358.00	13:53:38	BATE
142	4,358.00	13:53:38	BATE
133	4,358.00	13:54:48	XLON
50	4,358.00	13:54:48	XLON
41	4,358.00	13:54:48	XLON
46	4,358.00	13:54:48	XLON
64	4,352.00	13:55:40	XLON
72	4,352.00	13:55:40	BATE
61	4,352.00	13:55:40	CHIX
29	4,352.00	13:55:40	TRQX
25	4,352.00	13:55:40	TRQX
34	4,344.00	13:56:40	XLON
47	4,364.00	14:00:07	XLON
8	4,364.00	14:00:07	BATE
54	4,364.00	14:00:07	BATE
61	4,356.00	14:07:57	BATE
37	4,356.00	14:07:57	CHIX
72	4,354.00	14:08:15	XLON
39	4,354.00	14:08:15	BATE
6	4,354.00	14:08:15	XLON
50	4,354.00	14:08:15	XLON
71	4,348.00	14:18:27	XLON
62	4,348.00	14:18:27	BATE
43	4,346.00	14:18:27	BATE
45	4,346.00	14:18:27	XLON
54	4,344.00	14:20:12	XLON
41	4,344.00	14:20:12	BATE
33	4,344.00	14:20:12	CHIX
34	4,344.00	14:20:12	TRQX
53	4,340.00	14:25:45	BATE
75	4,338.00	14:26:30	XLON
49	4,338.00	14:26:30	BATE
51	4,336.00	14:26:55	XLON
34	4,326.00	14:28:04	XLON
54	4,330.00	14:32:30	XLON
54	4,330.00	14:32:30	BATE
65	4,330.00	14:32:30	CHIX
53	4,328.00	14:32:30	XLON
62	4,328.00	14:32:30	BATE
47	4,326.00	14:32:43	XLON
38	4,326.00	14:32:43	BATE
17	4,326.00	14:32:43	BATE
81	4,324.00	14:35:42	BATE
68	4,324.00	14:35:42	XLON
32	4,324.00	14:35:42	TRQX
62	4,324.00	14:35:42	XLON
21	4,324.00	14:41:19	XLON
11	4,324.00	14:41:19	XLON
7	4,324.00	14:42:06	BATE
35	4,324.00	14:42:06	BATE
2	4,324.00	14:42:53	XLON
10	4,324.00	14:42:53	XLON
43	4,324.00	14:42:53	XLON
20	4,324.00	14:42:53	XLON
16	4,326.00	14:44:27	BATE
55	4,326.00	14:44:27	BATE
76	4,320.00	14:45:20	XLON
62	4,320.00	14:45:20	BATE
68	4,320.00	14:45:20	CHIX
69	4,318.00	14:45:20	XLON
43	4,318.00	14:45:20	BATE
6	4,308.00	14:48:52	XLON
64	4,308.00	14:48:52	XLON
59	4,308.00	14:48:52	BATE
61	4,314.00	14:52:08	XLON
2	4,314.00	14:52:08	CHIX
52	4,314.00	14:52:08	BATE
30	4,314.00	14:52:08	CHIX
43	4,316.00	14:59:01	BATE
35	4,316.00	14:59:01	CHIX
43	4,316.00	14:59:01	XLON
53	4,316.00	14:59:01	TRQX
39	4,318.00	14:59:01	BATE
40	4,318.00	14:59:01	XLON
23	4,318.00	14:59:06	XLON
10	4,318.00	14:59:06	XLON
44	4,318.00	15:00:45	XLON
45	4,318.00	15:00:45	BATE
33	4,318.00	15:01:08	XLON
32	4,318.00	15:01:08	XLON
16	4,318.00	15:01:41	BATE
89	4,318.00	15:01:41	BATE
77	4,324.00	15:03:00	XLON
64	4,322.00	15:03:30	XLON
66	4,322.00	15:03:30	BATE
36	4,322.00	15:03:30	CHIX
58	4,320.00	15:03:44	XLON
27	4,320.00	15:03:44	BATE
23	4,320.00	15:03:44	BATE
70	4,316.00	15:10:13	XLON
70	4,316.00	15:10:13	BATE
58	4,314.00	15:10:13	XLON
67	4,314.00	15:10:13	BATE
38	4,312.00	15:10:14	XLON
69	4,314.00	15:15:37	XLON
70	4,314.00	15:15:37	BATE
60	4,314.00	15:15:37	CHIX
41	4,314.00	15:15:37	TRQX
85	4,320.00	15:24:03	XLON
93	4,320.00	15:24:03	XLON
56	4,320.00	15:24:03	XLON
46	4,320.00	15:25:00	CHIX
62	4,318.00	15:26:22	XLON
17	4,324.00	15:31:29	XLON
116	4,324.00	15:31:29	XLON
1	4,324.00	15:31:29	XLON
50	4,324.00	15:31:29	XLON
67	4,324.00	15:32:38	XLON
42	4,324.00	15:32:38	CHIX
38	4,324.00	15:32:38	TRQX
60	4,326.00	15:32:38	XLON
41	4,324.00	15:39:25	BATE
29	4,324.00	15:39:25	BATE
142	4,324.00	15:39:25	BATE
16	4,324.00	15:39:25	BATE
143	4,324.00	15:39:25	BATE
152	4,324.00	15:39:25	BATE
55	4,322.00	15:39:26	XLON
43	4,318.00	15:45:54	XLON
43	4,318.00	15:45:54	BATE
66	4,318.00	15:45:54	CHIX
124	4,322.00	15:45:54	BATE
104	4,322.00	15:45:54	XLON
44	4,322.00	15:45:54	XLON
10	4,322.00	15:45:54	XLON
65	4,316.00	15:48:20	XLON
59	4,316.00	15:48:20	BATE
34	4,316.00	15:48:20	TRQX
70	4,314.00	15:52:28	XLON
68	4,314.00	15:52:28	BATE
27	4,316.00	15:52:29	TRQX
82	4,312.00	15:52:30	XLON
60	4,312.00	15:52:30	BATE
22	4,310.00	15:52:42	CHIX
62	4,308.00	15:56:46	XLON
20	4,308.00	15:56:46	BATE
32	4,308.00	15:56:46	BATE
32	4,308.00	15:56:46	CHIX
54	4,312.00	15:59:24	BATE
60	4,310.00	15:59:24	XLON
34	4,310.00	15:59:24	BATE
59	4,322.00	16:00:50	XLON
40	4,322.00	16:00:50	BATE
53	4,320.00	16:02:08	XLON
41	4,320.00	16:02:08	BATE
39	4,322.00	16:02:37	XLON
67	4,322.00	16:07:28	XLON
68	4,322.00	16:07:28	BATE
52	4,322.00	16:07:28	CHIX
56	4,320.00	16:07:30	XLON
35	4,318.00	16:07:31	XLON
66	4,320.00	16:07:31	BATE
25	4,320.00	16:07:31	CHIX
31	4,318.00	16:07:31	BATE
32	4,328.00	16:16:35	XLON
38	4,328.00	16:17:41	XLON
45	4,328.00	16:17:41	XLON
29	4,328.00	16:17:41	XLON
112	4,328.00	16:17:41	BATE

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X