Transaction in Own Shares

Plus500 Limited

19 February 2026

 

19 February 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	18 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	12,201
Lowest price paid per share (GBp):	4,440.00
Highest price paid per share (GBp):	4,522.00
Volume weighted average price paid per share (GBp):	4,485.28

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,150,816 (excluding treasury shares), and the Company holds 44,737,561 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,150,816. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,485.71	5,870
CHIX	4,486.02	1,102
BATE	4,484.78	4,758
TRQX	4,483.29	471

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
44	4,458.00	08:02:35	TRQX
50	4,456.00	08:02:36	CHIX
52	4,456.00	08:02:36	BATE
61	4,456.00	08:02:36	XLON
33	4,454.00	08:02:39	BATE
44	4,454.00	08:02:39	XLON
61	4,442.00	08:13:49	BATE
70	4,442.00	08:13:49	XLON
40	4,440.00	08:13:49	BATE
43	4,440.00	08:13:49	XLON
54	4,486.00	08:30:34	CHIX
114	4,486.00	08:30:34	XLON
63	4,486.00	08:32:40	XLON
50	4,484.00	08:32:40	XLON
43	4,478.00	08:32:51	BATE
72	4,486.00	08:34:18	BATE
52	4,486.00	08:34:32	BATE
33	4,484.00	08:35:05	BATE
40	4,480.00	08:36:11	XLON
46	4,486.00	08:38:41	BATE
38	4,486.00	08:38:41	XLON
33	4,486.00	08:38:41	TRQX
35	4,482.00	08:43:16	CHIX
48	4,482.00	08:43:16	BATE
17	4,482.00	08:43:16	XLON
42	4,482.00	08:43:16	XLON
52	4,480.00	08:53:34	BATE
47	4,480.00	08:53:34	XLON
32	4,478.00	08:53:34	BATE
42	4,478.00	08:53:34	XLON
39	4,504.00	09:07:17	CHIX
52	4,504.00	09:07:17	BATE
73	4,504.00	09:07:17	XLON
43	4,502.00	09:07:17	BATE
45	4,502.00	09:07:17	XLON
34	4,496.00	09:09:58	XLON
63	4,500.00	09:19:42	XLON
67	4,500.00	09:19:42	BATE
30	4,500.00	09:19:42	TRQX
6	4,518.00	09:31:49	CHIX
69	4,518.00	09:33:42	BATE
31	4,518.00	09:33:42	CHIX
60	4,518.00	09:33:42	XLON
2	4,522.00	09:38:59	XLON
63	4,522.00	09:44:52	BATE
61	4,522.00	09:44:52	XLON
1	4,522.00	09:51:42	XLON
33	4,522.00	09:51:42	XLON
24	4,522.00	09:51:42	XLON
60	4,522.00	09:54:04	BATE
64	4,522.00	09:54:04	XLON
31	4,520.00	09:55:52	CHIX
60	4,518.00	10:03:34	BATE
68	4,518.00	10:03:34	XLON
39	4,516.00	10:03:34	BATE
44	4,516.00	10:03:34	XLON
22	4,510.00	10:03:47	TRQX
4	4,502.00	10:06:14	XLON
66	4,508.00	10:15:28	BATE
47	4,508.00	10:15:28	CHIX
79	4,508.00	10:15:28	XLON
76	4,508.00	10:18:32	BATE
3	4,508.00	10:18:32	XLON
54	4,508.00	10:18:32	XLON
66	4,506.00	10:21:49	XLON
10	4,498.00	10:23:59	BATE
60	4,502.00	10:36:32	BATE
11	4,502.00	10:36:32	XLON
32	4,502.00	10:36:32	TRQX
48	4,502.00	10:36:32	XLON
2	4,502.00	10:36:32	XLON
16	4,502.00	10:36:32	XLON
32	4,502.00	10:37:32	CHIX
42	4,502.00	10:37:32	BATE
30	4,502.00	10:37:32	XLON
60	4,498.00	10:48:05	XLON
43	4,492.00	10:48:40	BATE
4	4,500.00	10:56:00	XLON
7	4,500.00	10:56:00	XLON
7	4,500.00	10:56:00	XLON
2	4,504.00	10:59:05	XLON
2	4,504.00	10:59:05	XLON
2	4,504.00	11:01:35	CHIX
3	4,506.00	11:20:28	XLON
36	4,508.00	11:20:33	BATE
35	4,508.00	11:20:33	BATE
34	4,508.00	11:20:33	BATE
43	4,506.00	11:20:33	BATE
59	4,506.00	11:20:33	CHIX
4	4,506.00	11:20:34	XLON
36	4,506.00	11:20:34	XLON
10	4,504.00	11:20:34	BATE
43	4,506.00	11:20:50	XLON
74	4,510.00	11:21:28	XLON
59	4,508.00	11:22:14	XLON
75	4,506.00	11:22:14	BATE
38	4,506.00	11:22:14	XLON
54	4,502.00	11:28:56	BATE
37	4,508.00	11:39:40	TRQX
35	4,506.00	11:45:46	XLON
43	4,504.00	11:45:46	XLON
32	4,504.00	11:45:46	CHIX
57	4,504.00	11:45:46	BATE
16	4,504.00	11:45:46	XLON
47	4,504.00	11:45:57	XLON
47	4,504.00	11:46:08	BATE
58	4,504.00	11:46:08	XLON
38	4,498.00	11:51:10	XLON
6	4,500.00	11:56:29	BATE
14	4,506.00	12:02:01	BATE
3	4,506.00	12:02:01	BATE
29	4,506.00	12:02:01	BATE
57	4,504.00	12:02:56	BATE
32	4,504.00	12:02:56	CHIX
58	4,504.00	12:02:56	XLON
44	4,502.00	12:02:56	XLON
32	4,498.00	12:08:47	BATE
34	4,498.00	12:08:47	XLON
74	4,498.00	12:22:36	BATE
52	4,498.00	12:22:36	XLON
42	4,498.00	12:22:36	XLON
31	4,496.00	12:28:55	CHIX
36	4,496.00	12:28:55	BATE
41	4,496.00	12:28:55	XLON
31	4,496.00	12:28:55	TRQX
63	4,492.00	12:39:43	BATE
78	4,492.00	12:39:43	XLON
35	4,490.00	12:43:21	XLON
64	4,490.00	12:48:51	BATE
44	4,490.00	12:48:51	XLON
38	4,490.00	12:55:15	BATE
37	4,490.00	12:55:15	CHIX
46	4,490.00	12:55:15	XLON
60	4,486.00	13:15:57	BATE
68	4,486.00	13:15:57	XLON
39	4,484.00	13:15:57	BATE
45	4,484.00	13:15:57	XLON
34	4,480.00	13:19:40	CHIX
12	4,480.00	13:19:40	XLON
34	4,480.00	13:19:40	XLON
42	4,478.00	13:20:59	BATE
55	4,484.00	13:30:15	XLON
53	4,484.00	13:30:15	BATE
45	4,484.00	13:32:28	XLON
41	4,484.00	13:34:08	XLON
4	4,484.00	13:34:08	XLON
32	4,484.00	13:36:15	BATE
35	4,484.00	13:36:15	BATE
30	4,484.00	13:36:15	CHIX
38	4,484.00	13:36:15	TRQX
37	4,482.00	13:38:19	XLON
50	4,482.00	13:45:09	BATE
51	4,482.00	13:45:09	XLON
51	4,480.00	13:47:28	BATE
55	4,480.00	13:47:28	XLON
6	4,478.00	13:52:27	XLON
1	4,478.00	13:53:28	BATE
5	4,478.00	13:56:27	XLON
33	4,480.00	13:57:28	CHIX
78	4,480.00	13:57:32	BATE
47	4,480.00	13:57:39	XLON
64	4,480.00	13:59:29	XLON
36	4,478.00	14:02:27	BATE
40	4,478.00	14:03:28	XLON
38	4,472.00	14:05:28	BATE
39	4,470.00	14:06:27	XLON
31	4,470.00	14:08:55	CHIX
60	4,458.00	14:12:36	BATE
62	4,458.00	14:12:36	XLON
12	4,458.00	14:12:57	TRQX
6	4,456.00	14:16:28	XLON
32	4,456.00	14:17:27	BATE
47	4,458.00	14:19:09	XLON
47	4,460.00	14:21:29	XLON
49	4,458.00	14:21:33	BATE
4	4,456.00	14:21:58	TRQX
30	4,456.00	14:22:15	CHIX
40	4,454.00	14:26:27	BATE
35	4,454.00	14:28:27	BATE
59	4,456.00	14:29:55	BATE
77	4,456.00	14:29:55	XLON
39	4,456.00	14:29:55	TRQX
12	4,454.00	14:29:58	XLON
55	4,454.00	14:30:31	XLON
35	4,452.00	14:30:33	CHIX
55	4,454.00	14:30:38	XLON
54	4,454.00	14:32:14	BATE
33	4,454.00	14:32:14	XLON
33	4,450.00	14:32:31	XLON
10	4,448.00	14:35:28	XLON
31	4,448.00	14:37:28	BATE
59	4,458.00	14:40:51	BATE
44	4,458.00	14:40:51	XLON
11	4,458.00	14:41:07	BATE
37	4,458.00	14:41:07	CHIX
47	4,456.00	14:41:07	BATE
28	4,456.00	14:41:07	XLON
54	4,456.00	14:41:14	XLON
81	4,456.00	14:45:28	BATE
68	4,456.00	14:45:28	XLON
54	4,456.00	14:45:29	XLON
32	4,456.00	14:47:28	TRQX
40	4,456.00	14:48:28	BATE
42	4,456.00	14:48:28	XLON
33	4,454.00	14:50:28	BATE
54	4,462.00	14:54:28	CHIX
79	4,462.00	14:54:28	BATE
68	4,462.00	14:54:28	XLON
11	4,462.00	14:54:58	XLON
40	4,470.00	14:59:28	XLON
40	4,472.00	15:00:57	XLON
54	4,474.00	15:03:12	BATE
43	4,474.00	15:03:12	CHIX
43	4,474.00	15:03:12	XLON
30	4,474.00	15:03:12	TRQX
73	4,472.00	15:03:13	BATE
73	4,472.00	15:03:13	XLON
32	4,476.00	15:05:59	BATE
28	4,482.00	15:09:58	BATE
40	4,482.00	15:12:57	BATE
255	4,500.00	15:13:58	XLON
31	4,482.00	15:13:58	BATE
10	4,482.00	15:13:58	XLON
104	4,500.00	15:16:59	BATE
26	4,492.00	15:17:49	XLON
66	4,492.00	15:17:49	BATE
60	4,492.00	15:17:49	CHIX
45	4,492.00	15:17:49	XLON
10	4,492.00	15:17:58	XLON
26	4,492.00	15:20:30	BATE
40	4,492.00	15:22:28	BATE
2	4,492.00	15:23:28	XLON
50	4,492.00	15:23:28	XLON
31	4,492.00	15:23:28	TRQX
10	4,490.00	15:23:58	BATE
36	4,490.00	15:23:58	BATE
72	4,490.00	15:23:58	XLON
40	4,490.00	15:24:28	XLON
30	4,490.00	15:25:02	CHIX
35	4,490.00	15:25:02	XLON
50	4,488.00	15:26:50	BATE
45	4,488.00	15:26:50	XLON
40	4,486.00	15:32:28	BATE
40	4,486.00	15:35:27	BATE
4	4,488.00	15:37:28	XLON
14	4,488.00	15:39:27	BATE
39	4,488.00	15:39:59	XLON
7	4,488.00	15:41:29	XLON
71	4,488.00	15:41:48	BATE
58	4,488.00	15:41:48	CHIX
43	4,488.00	15:41:48	XLON
32	4,488.00	15:41:48	TRQX
43	4,488.00	15:41:48	XLON
20	4,486.00	15:41:48	BATE
61	4,486.00	15:41:48	BATE
35	4,486.00	15:42:29	XLON
34	4,492.00	15:43:18	XLON
24	4,492.00	15:43:18	TRQX
25	4,486.00	15:43:27	XLON
1	4,486.00	15:44:28	XLON
44	4,486.00	15:45:48	XLON
26	4,486.00	15:45:48	XLON
48	4,486.00	15:45:48	BATE
56	4,486.00	15:46:13	XLON
33	4,488.00	15:50:58	BATE
64	4,488.00	15:51:09	BATE
36	4,488.00	15:51:10	CHIX
74	4,488.00	15:51:10	XLON
55	4,486.00	15:51:29	XLON
43	4,488.00	15:54:05	XLON
38	4,486.00	15:54:28	BATE
18	4,484.00	15:56:58	BATE
40	4,484.00	15:57:57	BATE
31	4,486.00	15:59:28	CHIX
38	4,486.00	15:59:28	BATE
69	4,486.00	15:59:28	XLON
12	4,486.00	16:00:27	XLON
36	4,486.00	16:01:27	BATE
40	4,486.00	16:01:27	XLON
10	4,486.00	16:01:27	XLON
32	4,484.00	16:01:30	XLON
36	4,474.00	16:04:08	BATE
11	4,474.00	16:05:27	BATE
40	4,474.00	16:06:28	XLON
8	4,476.00	16:07:00	BATE
31	4,476.00	16:07:00	BATE
32	4,476.00	16:07:00	CHIX
10	4,476.00	16:07:35	CHIX
52	4,476.00	16:07:35	XLON
50	4,474.00	16:09:17	BATE
76	4,474.00	16:09:17	XLON
48	4,468.00	16:14:41	XLON
54	4,468.00	16:14:41	BATE
43	4,466.00	16:14:48	XLON
34	4,466.00	16:14:48	BATE
9	4,468.00	16:15:48	BATE
6	4,468.00	16:15:48	BATE
22	4,468.00	16:15:48	BATE
66	4,466.00	16:15:48	XLON
7	4,472.00	16:17:53	XLON

 

END