Transaction in Own Shares
Summary by AI BETAClose X
18 February 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
17 February 2026 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
40,117 |
|
Lowest price paid per share (GBp): |
4,270.00 |
|
Highest price paid per share (GBp): |
4,500.00 |
|
Volume weighted average price paid per share (GBp): |
4,451.37 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,163,017 (excluding treasury shares), and the Company holds 44,725,360 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,163,017. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
4,451.05 |
15,982 |
|
CHIX |
4,450.22 |
4,155 |
|
BATE |
4,452.41 |
18,228 |
|
TRQX |
4,446.15 |
1,752 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Styles Corbin Ellington |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
71 |
4,326.00 |
08:06:28 |
BATE |
|
49 |
4,326.00 |
08:06:28 |
CHIX |
|
68 |
4,326.00 |
08:06:28 |
XLON |
|
40 |
4,326.00 |
08:06:28 |
TRQX |
|
36 |
4,270.00 |
08:09:18 |
XLON |
|
41 |
4,270.00 |
08:09:18 |
BATE |
|
33 |
4,406.00 |
08:13:17 |
XLON |
|
38 |
4,406.00 |
08:13:17 |
BATE |
|
34 |
4,430.00 |
08:16:49 |
BATE |
|
34 |
4,428.00 |
08:16:49 |
BATE |
|
44 |
4,418.00 |
08:19:31 |
XLON |
|
35 |
4,444.00 |
08:21:18 |
CHIX |
|
81 |
4,438.00 |
08:26:09 |
XLON |
|
74 |
4,438.00 |
08:26:09 |
BATE |
|
57 |
4,408.00 |
08:33:04 |
XLON |
|
66 |
4,408.00 |
08:33:04 |
BATE |
|
35 |
4,406.00 |
08:35:01 |
CHIX |
|
29 |
4,406.00 |
08:35:01 |
TRQX |
|
40 |
4,402.00 |
08:37:16 |
XLON |
|
45 |
4,402.00 |
08:37:16 |
BATE |
|
45 |
4,442.00 |
08:42:07 |
XLON |
|
52 |
4,436.00 |
08:42:19 |
BATE |
|
49 |
4,436.00 |
08:45:28 |
BATE |
|
32 |
4,448.00 |
08:46:43 |
CHIX |
|
55 |
4,446.00 |
08:47:16 |
XLON |
|
45 |
4,432.00 |
08:50:44 |
XLON |
|
65 |
4,432.00 |
08:50:44 |
BATE |
|
33 |
4,426.00 |
08:53:47 |
BATE |
|
2 |
4,424.00 |
08:54:36 |
XLON |
|
25 |
4,424.00 |
08:56:51 |
XLON |
|
18 |
4,424.00 |
08:56:51 |
XLON |
|
50 |
4,438.00 |
09:08:30 |
XLON |
|
65 |
4,438.00 |
09:08:30 |
BATE |
|
45 |
4,438.00 |
09:08:30 |
CHIX |
|
30 |
4,438.00 |
09:08:30 |
TRQX |
|
38 |
4,436.00 |
09:08:51 |
XLON |
|
53 |
4,436.00 |
09:08:51 |
BATE |
|
43 |
4,430.00 |
09:16:40 |
XLON |
|
50 |
4,430.00 |
09:16:40 |
BATE |
|
35 |
4,424.00 |
09:22:57 |
BATE |
|
12 |
4,426.00 |
09:29:34 |
BATE |
|
67 |
4,426.00 |
09:29:52 |
XLON |
|
29 |
4,426.00 |
09:29:52 |
BATE |
|
3 |
4,420.00 |
09:33:49 |
CHIX |
|
42 |
4,428.00 |
09:35:49 |
XLON |
|
49 |
4,428.00 |
09:35:49 |
BATE |
|
34 |
4,428.00 |
09:35:49 |
CHIX |
|
53 |
4,420.00 |
09:44:53 |
BATE |
|
47 |
4,420.00 |
09:44:53 |
XLON |
|
2 |
4,418.00 |
09:44:58 |
BATE |
|
35 |
4,400.00 |
09:51:30 |
XLON |
|
38 |
4,400.00 |
09:51:30 |
BATE |
|
55 |
4,396.00 |
10:00:00 |
XLON |
|
63 |
4,396.00 |
10:00:00 |
BATE |
|
38 |
4,396.00 |
10:00:00 |
CHIX |
|
31 |
4,396.00 |
10:00:00 |
TRQX |
|
36 |
4,390.00 |
10:04:37 |
XLON |
|
41 |
4,390.00 |
10:04:37 |
BATE |
|
33 |
4,388.00 |
10:06:10 |
BATE |
|
57 |
4,386.00 |
10:12:37 |
BATE |
|
69 |
4,386.00 |
10:13:24 |
XLON |
|
39 |
4,386.00 |
10:13:24 |
BATE |
|
40 |
4,386.00 |
10:13:24 |
CHIX |
|
54 |
4,384.00 |
10:18:14 |
XLON |
|
49 |
4,384.00 |
10:18:14 |
BATE |
|
59 |
4,392.00 |
10:21:24 |
XLON |
|
48 |
4,392.00 |
10:23:32 |
BATE |
|
71 |
4,400.00 |
10:43:04 |
XLON |
|
70 |
4,400.00 |
10:43:04 |
BATE |
|
50 |
4,400.00 |
10:43:04 |
CHIX |
|
42 |
4,400.00 |
10:43:04 |
TRQX |
|
40 |
4,398.00 |
10:43:04 |
XLON |
|
7 |
4,398.00 |
10:43:04 |
XLON |
|
47 |
4,398.00 |
10:43:04 |
BATE |
|
72 |
4,406.00 |
10:49:31 |
XLON |
|
70 |
4,406.00 |
10:49:31 |
BATE |
|
61 |
4,406.00 |
10:49:31 |
CHIX |
|
40 |
4,404.00 |
10:49:56 |
XLON |
|
61 |
4,404.00 |
10:49:56 |
BATE |
|
47 |
4,404.00 |
10:49:56 |
TRQX |
|
51 |
4,422.00 |
10:59:00 |
BATE |
|
48 |
4,422.00 |
10:59:00 |
CHIX |
|
45 |
4,422.00 |
10:59:00 |
XLON |
|
66 |
4,420.00 |
10:59:33 |
XLON |
|
51 |
4,420.00 |
10:59:33 |
BATE |
|
50 |
4,416.00 |
10:59:34 |
XLON |
|
20 |
4,416.00 |
10:59:34 |
XLON |
|
75 |
4,416.00 |
10:59:34 |
BATE |
|
45 |
4,414.00 |
10:59:35 |
XLON |
|
70 |
4,416.00 |
11:01:00 |
BATE |
|
35 |
4,416.00 |
11:01:00 |
XLON |
|
64 |
4,414.00 |
11:03:38 |
BATE |
|
42 |
4,414.00 |
11:03:38 |
TRQX |
|
52 |
4,424.00 |
11:07:42 |
BATE |
|
52 |
4,424.00 |
11:07:42 |
CHIX |
|
45 |
4,424.00 |
11:07:42 |
XLON |
|
32 |
4,422.00 |
11:07:42 |
CHIX |
|
24 |
4,422.00 |
11:07:42 |
XLON |
|
1 |
4,422.00 |
11:07:42 |
XLON |
|
1 |
4,422.00 |
11:07:42 |
XLON |
|
19 |
4,422.00 |
11:07:42 |
XLON |
|
52 |
4,422.00 |
11:07:42 |
BATE |
|
37 |
4,424.00 |
11:07:42 |
BATE |
|
39 |
4,424.00 |
11:07:42 |
XLON |
|
36 |
4,422.00 |
11:08:18 |
XLON |
|
49 |
4,422.00 |
11:08:18 |
BATE |
|
33 |
4,424.00 |
11:10:48 |
BATE |
|
91 |
4,420.00 |
11:11:06 |
BATE |
|
82 |
4,420.00 |
11:11:06 |
XLON |
|
52 |
4,420.00 |
11:18:43 |
BATE |
|
75 |
4,420.00 |
11:18:43 |
CHIX |
|
46 |
4,420.00 |
11:18:43 |
XLON |
|
45 |
4,420.00 |
11:18:43 |
TRQX |
|
10 |
4,414.00 |
11:19:31 |
BATE |
|
47 |
4,424.00 |
11:21:41 |
XLON |
|
53 |
4,424.00 |
11:21:41 |
BATE |
|
19 |
4,424.00 |
11:22:19 |
BATE |
|
53 |
4,424.00 |
11:23:11 |
BATE |
|
33 |
4,424.00 |
11:23:11 |
CHIX |
|
47 |
4,424.00 |
11:23:11 |
XLON |
|
47 |
4,420.00 |
11:24:06 |
XLON |
|
53 |
4,420.00 |
11:24:06 |
BATE |
|
47 |
4,416.00 |
11:25:41 |
XLON |
|
53 |
4,416.00 |
11:25:41 |
BATE |
|
47 |
4,416.00 |
11:27:20 |
XLON |
|
53 |
4,416.00 |
11:27:20 |
BATE |
|
5 |
4,412.00 |
11:30:37 |
BATE |
|
61 |
4,420.00 |
11:31:17 |
BATE |
|
82 |
4,422.00 |
11:31:30 |
XLON |
|
77 |
4,422.00 |
11:31:30 |
XLON |
|
107 |
4,422.00 |
11:31:30 |
XLON |
|
61 |
4,428.00 |
11:31:47 |
CHIX |
|
47 |
4,426.00 |
11:32:07 |
BATE |
|
5 |
4,424.00 |
11:32:08 |
BATE |
|
40 |
4,424.00 |
11:32:08 |
BATE |
|
46 |
4,424.00 |
11:32:08 |
TRQX |
|
3 |
4,422.00 |
11:32:12 |
BATE |
|
47 |
4,424.00 |
11:33:01 |
XLON |
|
128 |
4,426.00 |
11:33:40 |
XLON |
|
183 |
4,428.00 |
11:33:40 |
BATE |
|
49 |
4,444.00 |
11:50:11 |
XLON |
|
56 |
4,444.00 |
11:50:11 |
BATE |
|
49 |
4,442.00 |
11:52:53 |
XLON |
|
56 |
4,442.00 |
11:52:53 |
BATE |
|
73 |
4,442.00 |
11:52:53 |
CHIX |
|
49 |
4,460.00 |
11:54:57 |
XLON |
|
28 |
4,460.00 |
11:54:57 |
XLON |
|
25 |
4,460.00 |
11:54:57 |
XLON |
|
11 |
4,460.00 |
11:54:57 |
XLON |
|
26 |
4,460.00 |
11:54:57 |
XLON |
|
11 |
4,460.00 |
11:54:57 |
XLON |
|
27 |
4,460.00 |
11:54:57 |
XLON |
|
63 |
4,460.00 |
11:55:16 |
XLON |
|
144 |
4,460.00 |
11:55:35 |
XLON |
|
12 |
4,460.00 |
11:55:35 |
XLON |
|
74 |
4,460.00 |
11:57:42 |
XLON |
|
48 |
4,460.00 |
11:59:39 |
XLON |
|
44 |
4,454.00 |
11:59:39 |
XLON |
|
68 |
4,456.00 |
11:59:39 |
XLON |
|
58 |
4,456.00 |
11:59:39 |
BATE |
|
74 |
4,456.00 |
11:59:39 |
CHIX |
|
48 |
4,454.00 |
11:59:39 |
CHIX |
|
75 |
4,452.00 |
11:59:39 |
TRQX |
|
58 |
4,456.00 |
11:59:39 |
BATE |
|
82 |
4,456.00 |
11:59:39 |
BATE |
|
83 |
4,456.00 |
11:59:40 |
BATE |
|
83 |
4,456.00 |
11:59:40 |
BATE |
|
15 |
4,452.00 |
11:59:40 |
BATE |
|
87 |
4,454.00 |
11:59:40 |
BATE |
|
15 |
4,452.00 |
11:59:40 |
BATE |
|
82 |
4,454.00 |
11:59:40 |
BATE |
|
10 |
4,452.00 |
11:59:40 |
BATE |
|
78 |
4,454.00 |
11:59:40 |
BATE |
|
63 |
4,444.00 |
11:59:42 |
BATE |
|
8 |
4,442.00 |
11:59:48 |
BATE |
|
61 |
4,442.00 |
11:59:48 |
BATE |
|
43 |
4,442.00 |
12:00:59 |
XLON |
|
70 |
4,442.00 |
12:00:59 |
BATE |
|
93 |
4,444.00 |
12:05:35 |
BATE |
|
6 |
4,442.00 |
12:05:35 |
BATE |
|
59 |
4,444.00 |
12:05:35 |
CHIX |
|
95 |
4,444.00 |
12:05:35 |
XLON |
|
63 |
4,442.00 |
12:05:35 |
XLON |
|
52 |
4,440.00 |
12:05:35 |
BATE |
|
34 |
4,438.00 |
12:05:38 |
BATE |
|
53 |
4,456.00 |
12:25:55 |
XLON |
|
68 |
4,456.00 |
12:25:55 |
CHIX |
|
59 |
4,454.00 |
12:25:56 |
BATE |
|
45 |
4,454.00 |
12:25:56 |
CHIX |
|
67 |
4,454.00 |
12:25:56 |
TRQX |
|
53 |
4,450.00 |
12:26:23 |
XLON |
|
60 |
4,450.00 |
12:26:23 |
BATE |
|
53 |
4,450.00 |
12:27:59 |
XLON |
|
53 |
4,450.00 |
12:29:51 |
XLON |
|
15 |
4,450.00 |
12:29:51 |
BATE |
|
45 |
4,450.00 |
12:29:51 |
BATE |
|
82 |
4,450.00 |
12:29:51 |
XLON |
|
35 |
4,446.00 |
12:36:11 |
CHIX |
|
52 |
4,446.00 |
12:38:38 |
XLON |
|
39 |
4,446.00 |
12:38:38 |
BATE |
|
22 |
4,446.00 |
12:38:38 |
BATE |
|
16 |
4,446.00 |
12:38:38 |
CHIX |
|
30 |
4,446.00 |
12:38:38 |
CHIX |
|
40 |
4,446.00 |
12:38:38 |
TRQX |
|
38 |
4,450.00 |
12:38:38 |
XLON |
|
55 |
4,450.00 |
12:38:39 |
XLON |
|
53 |
4,450.00 |
12:38:39 |
XLON |
|
55 |
4,450.00 |
12:38:39 |
XLON |
|
54 |
4,450.00 |
12:38:40 |
XLON |
|
55 |
4,450.00 |
12:38:40 |
XLON |
|
54 |
4,444.00 |
12:38:41 |
XLON |
|
63 |
4,444.00 |
12:38:41 |
BATE |
|
36 |
4,450.00 |
12:42:02 |
XLON |
|
48 |
4,448.00 |
12:42:10 |
BATE |
|
10 |
4,452.00 |
12:43:40 |
XLON |
|
33 |
4,452.00 |
12:43:40 |
XLON |
|
10 |
4,448.00 |
12:43:49 |
BATE |
|
54 |
4,448.00 |
12:50:40 |
XLON |
|
19 |
4,448.00 |
12:57:10 |
CHIX |
|
55 |
4,448.00 |
12:57:10 |
XLON |
|
57 |
4,448.00 |
12:57:10 |
BATE |
|
2 |
4,450.00 |
13:00:33 |
CHIX |
|
57 |
4,450.00 |
13:02:16 |
XLON |
|
70 |
4,450.00 |
13:02:16 |
CHIX |
|
67 |
4,450.00 |
13:02:16 |
TRQX |
|
119 |
4,454.00 |
13:02:33 |
BATE |
|
58 |
4,454.00 |
13:02:39 |
BATE |
|
81 |
4,454.00 |
13:02:58 |
BATE |
|
1 |
4,454.00 |
13:02:58 |
BATE |
|
51 |
4,454.00 |
13:04:15 |
BATE |
|
17 |
4,454.00 |
13:04:15 |
BATE |
|
67 |
4,454.00 |
13:04:15 |
BATE |
|
58 |
4,450.00 |
13:04:15 |
XLON |
|
60 |
4,450.00 |
13:04:15 |
CHIX |
|
107 |
4,454.00 |
13:04:15 |
BATE |
|
67 |
4,454.00 |
13:04:16 |
BATE |
|
66 |
4,454.00 |
13:04:16 |
BATE |
|
67 |
4,454.00 |
13:04:16 |
BATE |
|
67 |
4,454.00 |
13:04:16 |
BATE |
|
66 |
4,454.00 |
13:04:16 |
BATE |
|
67 |
4,454.00 |
13:04:16 |
BATE |
|
67 |
4,454.00 |
13:04:17 |
BATE |
|
67 |
4,454.00 |
13:04:17 |
BATE |
|
32 |
4,454.00 |
13:04:41 |
BATE |
|
67 |
4,454.00 |
13:06:36 |
BATE |
|
40 |
4,454.00 |
13:08:33 |
BATE |
|
10 |
4,450.00 |
13:08:44 |
BATE |
|
58 |
4,450.00 |
13:08:49 |
XLON |
|
76 |
4,450.00 |
13:08:49 |
BATE |
|
41 |
4,450.00 |
13:08:49 |
CHIX |
|
57 |
4,448.00 |
13:10:29 |
XLON |
|
59 |
4,448.00 |
13:10:29 |
BATE |
|
34 |
4,448.00 |
13:15:08 |
CHIX |
|
59 |
4,448.00 |
13:20:01 |
XLON |
|
67 |
4,448.00 |
13:20:01 |
BATE |
|
36 |
4,448.00 |
13:20:01 |
CHIX |
|
42 |
4,448.00 |
13:20:01 |
TRQX |
|
25 |
4,444.00 |
13:20:01 |
XLON |
|
48 |
4,444.00 |
13:20:01 |
XLON |
|
28 |
4,442.00 |
13:20:01 |
XLON |
|
48 |
4,442.00 |
13:20:01 |
XLON |
|
229 |
4,436.00 |
13:20:01 |
XLON |
|
55 |
4,442.00 |
13:20:01 |
BATE |
|
14 |
4,448.00 |
13:20:01 |
BATE |
|
46 |
4,442.00 |
13:20:01 |
BATE |
|
18 |
4,440.00 |
13:20:01 |
XLON |
|
28 |
4,440.00 |
13:20:01 |
XLON |
|
39 |
4,442.00 |
13:20:01 |
XLON |
|
48 |
4,438.00 |
13:20:42 |
BATE |
|
81 |
4,436.00 |
13:20:52 |
XLON |
|
64 |
4,436.00 |
13:20:52 |
BATE |
|
8 |
4,434.00 |
13:28:25 |
BATE |
|
23 |
4,442.00 |
13:29:02 |
XLON |
|
11 |
4,442.00 |
13:29:02 |
XLON |
|
4 |
4,442.00 |
13:29:04 |
XLON |
|
13 |
4,442.00 |
13:29:04 |
XLON |
|
8 |
4,442.00 |
13:29:04 |
XLON |
|
7 |
4,442.00 |
13:29:04 |
XLON |
|
12 |
4,446.00 |
13:31:01 |
XLON |
|
23 |
4,444.00 |
13:31:01 |
XLON |
|
19 |
4,446.00 |
13:31:01 |
XLON |
|
23 |
4,444.00 |
13:31:01 |
XLON |
|
63 |
4,438.00 |
13:31:01 |
XLON |
|
72 |
4,438.00 |
13:31:01 |
BATE |
|
52 |
4,438.00 |
13:31:01 |
CHIX |
|
32 |
4,436.00 |
13:31:01 |
CHIX |
|
10 |
4,438.00 |
13:31:01 |
XLON |
|
48 |
4,438.00 |
13:31:01 |
XLON |
|
35 |
4,438.00 |
13:31:01 |
BATE |
|
139 |
4,438.00 |
13:31:04 |
BATE |
|
81 |
4,432.00 |
13:31:15 |
XLON |
|
71 |
4,432.00 |
13:31:15 |
BATE |
|
65 |
4,430.00 |
13:31:18 |
XLON |
|
50 |
4,430.00 |
13:31:18 |
BATE |
|
39 |
4,430.00 |
13:31:18 |
TRQX |
|
32 |
4,428.00 |
13:31:29 |
BATE |
|
35 |
4,422.00 |
13:32:23 |
XLON |
|
39 |
4,422.00 |
13:32:23 |
BATE |
|
65 |
4,416.00 |
13:33:52 |
XLON |
|
10 |
4,416.00 |
13:33:52 |
BATE |
|
65 |
4,416.00 |
13:33:52 |
BATE |
|
34 |
4,416.00 |
13:33:52 |
CHIX |
|
23 |
4,432.00 |
13:39:20 |
BATE |
|
68 |
4,434.00 |
13:39:20 |
BATE |
|
40 |
4,434.00 |
13:39:20 |
BATE |
|
43 |
4,428.00 |
13:39:24 |
BATE |
|
85 |
4,428.00 |
13:41:03 |
BATE |
|
71 |
4,428.00 |
13:41:03 |
CHIX |
|
37 |
4,428.00 |
13:41:03 |
TRQX |
|
50 |
4,426.00 |
13:41:03 |
XLON |
|
13 |
4,426.00 |
13:41:03 |
XLON |
|
57 |
4,426.00 |
13:41:03 |
BATE |
|
77 |
4,430.00 |
13:42:47 |
XLON |
|
31 |
4,430.00 |
13:42:47 |
XLON |
|
48 |
4,430.00 |
13:42:47 |
XLON |
|
36 |
4,430.00 |
13:42:47 |
XLON |
|
83 |
4,424.00 |
13:43:23 |
BATE |
|
33 |
4,422.00 |
13:43:30 |
BATE |
|
64 |
4,422.00 |
13:44:36 |
XLON |
|
57 |
4,422.00 |
13:44:36 |
BATE |
|
40 |
4,422.00 |
13:44:36 |
CHIX |
|
7 |
4,422.00 |
13:44:36 |
CHIX |
|
52 |
4,422.00 |
13:48:03 |
XLON |
|
28 |
4,422.00 |
13:48:52 |
CHIX |
|
54 |
4,422.00 |
13:50:18 |
BATE |
|
46 |
4,422.00 |
13:50:21 |
XLON |
|
19 |
4,422.00 |
13:50:21 |
XLON |
|
79 |
4,422.00 |
13:50:21 |
BATE |
|
41 |
4,422.00 |
13:50:21 |
TRQX |
|
32 |
4,420.00 |
13:50:21 |
BATE |
|
20 |
4,420.00 |
13:50:21 |
BATE |
|
17 |
4,424.00 |
13:51:09 |
XLON |
|
15 |
4,424.00 |
13:51:09 |
XLON |
|
9 |
4,424.00 |
13:51:09 |
XLON |
|
22 |
4,424.00 |
13:51:09 |
XLON |
|
28 |
4,424.00 |
13:51:09 |
XLON |
|
101 |
4,418.00 |
13:52:38 |
XLON |
|
72 |
4,418.00 |
13:52:38 |
BATE |
|
32 |
4,418.00 |
13:52:38 |
CHIX |
|
64 |
4,416.00 |
13:54:00 |
XLON |
|
57 |
4,416.00 |
13:54:00 |
BATE |
|
38 |
4,430.00 |
13:58:00 |
BATE |
|
67 |
4,426.00 |
14:00:20 |
XLON |
|
77 |
4,426.00 |
14:00:20 |
BATE |
|
57 |
4,426.00 |
14:00:20 |
CHIX |
|
23 |
4,426.00 |
14:00:20 |
CHIX |
|
37 |
4,426.00 |
14:00:20 |
TRQX |
|
68 |
4,426.00 |
14:04:48 |
XLON |
|
77 |
4,426.00 |
14:04:48 |
BATE |
|
36 |
4,426.00 |
14:04:48 |
CHIX |
|
69 |
4,424.00 |
14:04:58 |
XLON |
|
79 |
4,424.00 |
14:04:58 |
BATE |
|
69 |
4,424.00 |
14:05:09 |
XLON |
|
68 |
4,422.00 |
14:05:59 |
XLON |
|
78 |
4,422.00 |
14:05:59 |
BATE |
|
35 |
4,424.00 |
14:05:59 |
XLON |
|
51 |
4,416.00 |
14:05:59 |
XLON |
|
55 |
4,414.00 |
14:05:59 |
XLON |
|
143 |
4,422.00 |
14:05:59 |
BATE |
|
60 |
4,432.00 |
14:09:39 |
XLON |
|
139 |
4,432.00 |
14:10:33 |
BATE |
|
79 |
4,430.00 |
14:11:09 |
XLON |
|
21 |
4,430.00 |
14:11:09 |
XLON |
|
98 |
4,430.00 |
14:11:09 |
BATE |
|
60 |
4,430.00 |
14:11:09 |
CHIX |
|
43 |
4,430.00 |
14:11:09 |
TRQX |
|
92 |
4,440.00 |
14:13:57 |
XLON |
|
78 |
4,438.00 |
14:14:37 |
XLON |
|
93 |
4,438.00 |
14:14:37 |
BATE |
|
60 |
4,436.00 |
14:14:37 |
BATE |
|
71 |
4,432.00 |
14:16:43 |
XLON |
|
68 |
4,432.00 |
14:16:43 |
BATE |
|
50 |
4,432.00 |
14:16:43 |
CHIX |
|
44 |
4,430.00 |
14:16:45 |
BATE |
|
46 |
4,438.00 |
14:21:03 |
BATE |
|
17 |
4,438.00 |
14:21:08 |
XLON |
|
31 |
4,436.00 |
14:21:08 |
XLON |
|
6 |
4,438.00 |
14:21:21 |
BATE |
|
41 |
4,438.00 |
14:21:21 |
BATE |
|
10 |
4,438.00 |
14:21:21 |
BATE |
|
45 |
4,436.00 |
14:22:00 |
XLON |
|
77 |
4,452.00 |
14:29:41 |
XLON |
|
54 |
4,452.00 |
14:29:41 |
BATE |
|
52 |
4,452.00 |
14:29:41 |
CHIX |
|
54 |
4,452.00 |
14:29:41 |
TRQX |
|
16 |
4,450.00 |
14:38:41 |
XLON |
|
54 |
4,450.00 |
14:38:41 |
BATE |
|
52 |
4,450.00 |
14:38:56 |
XLON |
|
61 |
4,450.00 |
14:38:56 |
BATE |
|
43 |
4,450.00 |
14:38:56 |
CHIX |
|
68 |
4,450.00 |
14:38:56 |
TRQX |
|
51 |
4,448.00 |
14:39:06 |
XLON |
|
57 |
4,448.00 |
14:39:06 |
BATE |
|
12 |
4,448.00 |
14:39:06 |
CHIX |
|
31 |
4,448.00 |
14:39:06 |
CHIX |
|
13 |
4,448.00 |
14:39:06 |
TRQX |
|
44 |
4,448.00 |
14:39:06 |
TRQX |
|
41 |
4,454.00 |
14:39:08 |
CHIX |
|
41 |
4,454.00 |
14:39:08 |
CHIX |
|
94 |
4,454.00 |
14:39:08 |
CHIX |
|
43 |
4,448.00 |
14:39:09 |
CHIX |
|
24 |
4,450.00 |
14:39:09 |
XLON |
|
39 |
4,450.00 |
14:39:09 |
XLON |
|
55 |
4,450.00 |
14:39:09 |
XLON |
|
29 |
4,448.00 |
14:39:09 |
BATE |
|
58 |
4,450.00 |
14:39:09 |
XLON |
|
40 |
4,450.00 |
14:39:09 |
XLON |
|
51 |
4,448.00 |
14:39:09 |
BATE |
|
12 |
4,450.00 |
14:39:09 |
XLON |
|
40 |
4,448.00 |
14:39:09 |
XLON |
|
33 |
4,450.00 |
14:39:09 |
XLON |
|
8 |
4,450.00 |
14:39:10 |
XLON |
|
24 |
4,450.00 |
14:39:11 |
XLON |
|
41 |
4,450.00 |
14:39:11 |
XLON |
|
33 |
4,446.00 |
14:39:46 |
CHIX |
|
80 |
4,446.00 |
14:40:39 |
XLON |
|
58 |
4,446.00 |
14:40:39 |
BATE |
|
57 |
4,444.00 |
14:40:45 |
BATE |
|
178 |
4,452.00 |
14:45:03 |
XLON |
|
249 |
4,456.00 |
14:46:22 |
XLON |
|
248 |
4,456.00 |
14:46:22 |
XLON |
|
212 |
4,456.00 |
14:46:22 |
BATE |
|
66 |
4,456.00 |
14:46:22 |
XLON |
|
140 |
4,456.00 |
14:46:22 |
XLON |
|
17 |
4,456.00 |
14:46:22 |
XLON |
|
188 |
4,456.00 |
14:46:22 |
XLON |
|
204 |
4,458.00 |
14:46:22 |
BATE |
|
45 |
4,456.00 |
14:46:22 |
BATE |
|
8 |
4,456.00 |
14:46:22 |
BATE |
|
55 |
4,456.00 |
14:46:22 |
BATE |
|
51 |
4,456.00 |
14:46:42 |
XLON |
|
28 |
4,456.00 |
14:46:42 |
XLON |
|
48 |
4,454.00 |
14:46:45 |
XLON |
|
48 |
4,454.00 |
14:46:45 |
CHIX |
|
48 |
4,454.00 |
14:47:03 |
XLON |
|
34 |
4,454.00 |
14:48:59 |
XLON |
|
47 |
4,454.00 |
14:48:59 |
CHIX |
|
13 |
4,454.00 |
14:48:59 |
CHIX |
|
66 |
4,454.00 |
14:48:59 |
TRQX |
|
45 |
4,454.00 |
14:48:59 |
XLON |
|
34 |
4,452.00 |
14:49:21 |
BATE |
|
57 |
4,452.00 |
14:50:51 |
XLON |
|
14 |
4,452.00 |
14:50:51 |
BATE |
|
55 |
4,452.00 |
14:50:51 |
CHIX |
|
75 |
4,452.00 |
14:54:32 |
XLON |
|
63 |
4,452.00 |
14:54:32 |
CHIX |
|
54 |
4,452.00 |
14:54:32 |
TRQX |
|
75 |
4,450.00 |
14:57:29 |
XLON |
|
39 |
4,450.00 |
14:57:29 |
BATE |
|
62 |
4,450.00 |
14:57:29 |
CHIX |
|
77 |
4,450.00 |
14:57:29 |
XLON |
|
47 |
4,450.00 |
14:57:29 |
CHIX |
|
82 |
4,462.00 |
14:57:35 |
XLON |
|
35 |
4,460.00 |
14:57:35 |
XLON |
|
43 |
4,462.00 |
14:57:35 |
XLON |
|
48 |
4,462.00 |
14:57:35 |
XLON |
|
92 |
4,462.00 |
14:57:35 |
XLON |
|
33 |
4,462.00 |
14:58:24 |
XLON |
|
35 |
4,460.00 |
14:58:24 |
XLON |
|
74 |
4,460.00 |
14:58:24 |
XLON |
|
61 |
4,454.00 |
15:00:32 |
CHIX |
|
73 |
4,454.00 |
15:00:32 |
XLON |
|
49 |
4,454.00 |
15:00:32 |
TRQX |
|
26 |
4,462.00 |
15:02:54 |
XLON |
|
39 |
4,462.00 |
15:02:54 |
XLON |
|
28 |
4,462.00 |
15:02:54 |
XLON |
|
4 |
4,462.00 |
15:02:54 |
XLON |
|
32 |
4,462.00 |
15:02:54 |
XLON |
|
109 |
4,462.00 |
15:02:54 |
XLON |
|
37 |
4,456.00 |
15:03:33 |
CHIX |
|
26 |
4,456.00 |
15:03:33 |
CHIX |
|
54 |
4,456.00 |
15:04:17 |
XLON |
|
72 |
4,454.00 |
15:05:05 |
XLON |
|
69 |
4,454.00 |
15:05:05 |
BATE |
|
41 |
4,454.00 |
15:05:05 |
CHIX |
|
39 |
4,454.00 |
15:05:05 |
TRQX |
|
172 |
4,460.00 |
15:06:11 |
XLON |
|
16 |
4,460.00 |
15:06:12 |
BATE |
|
17 |
4,460.00 |
15:06:12 |
BATE |
|
94 |
4,460.00 |
15:06:12 |
BATE |
|
98 |
4,460.00 |
15:06:13 |
BATE |
|
21 |
4,460.00 |
15:06:13 |
BATE |
|
32 |
4,460.00 |
15:06:13 |
BATE |
|
37 |
4,460.00 |
15:06:13 |
BATE |
|
41 |
4,460.00 |
15:06:13 |
BATE |
|
7 |
4,460.00 |
15:06:14 |
BATE |
|
61 |
4,460.00 |
15:06:14 |
BATE |
|
8 |
4,460.00 |
15:06:14 |
BATE |
|
45 |
4,460.00 |
15:06:14 |
BATE |
|
26 |
4,460.00 |
15:06:14 |
BATE |
|
50 |
4,460.00 |
15:06:14 |
BATE |
|
51 |
4,460.00 |
15:06:14 |
BATE |
|
7 |
4,460.00 |
15:06:14 |
BATE |
|
55 |
4,460.00 |
15:06:14 |
BATE |
|
5 |
4,460.00 |
15:06:14 |
BATE |
|
30 |
4,460.00 |
15:06:14 |
BATE |
|
15 |
4,460.00 |
15:06:14 |
BATE |
|
42 |
4,460.00 |
15:06:14 |
BATE |
|
69 |
4,460.00 |
15:06:14 |
BATE |
|
41 |
4,460.00 |
15:06:14 |
BATE |
|
2 |
4,460.00 |
15:06:14 |
BATE |
|
50 |
4,460.00 |
15:06:14 |
BATE |
|
5 |
4,460.00 |
15:06:14 |
BATE |
|
29 |
4,460.00 |
15:06:14 |
BATE |
|
22 |
4,460.00 |
15:06:15 |
BATE |
|
43 |
4,460.00 |
15:06:15 |
BATE |
|
52 |
4,460.00 |
15:06:15 |
BATE |
|
58 |
4,460.00 |
15:06:15 |
BATE |
|
59 |
4,460.00 |
15:06:15 |
BATE |
|
39 |
4,460.00 |
15:06:15 |
BATE |
|
5 |
4,460.00 |
15:06:15 |
BATE |
|
56 |
4,460.00 |
15:06:15 |
BATE |
|
16 |
4,460.00 |
15:06:15 |
BATE |
|
37 |
4,460.00 |
15:06:15 |
BATE |
|
40 |
4,460.00 |
15:06:15 |
BATE |
|
19 |
4,460.00 |
15:06:15 |
BATE |
|
50 |
4,460.00 |
15:06:15 |
BATE |
|
71 |
4,460.00 |
15:06:15 |
BATE |
|
49 |
4,460.00 |
15:06:15 |
BATE |
|
34 |
4,460.00 |
15:06:15 |
BATE |
|
27 |
4,460.00 |
15:06:15 |
BATE |
|
35 |
4,460.00 |
15:06:15 |
BATE |
|
21 |
4,460.00 |
15:06:15 |
BATE |
|
27 |
4,460.00 |
15:06:15 |
BATE |
|
35 |
4,460.00 |
15:06:15 |
BATE |
|
22 |
4,460.00 |
15:06:15 |
BATE |
|
34 |
4,460.00 |
15:06:15 |
BATE |
|
13 |
4,460.00 |
15:06:15 |
BATE |
|
51 |
4,460.00 |
15:06:15 |
BATE |
|
35 |
4,460.00 |
15:06:15 |
BATE |
|
13 |
4,460.00 |
15:06:15 |
BATE |
|
33 |
4,460.00 |
15:06:15 |
BATE |
|
39 |
4,460.00 |
15:06:15 |
BATE |
|
53 |
4,460.00 |
15:06:15 |
BATE |
|
14 |
4,460.00 |
15:06:15 |
BATE |
|
8 |
4,460.00 |
15:06:15 |
BATE |
|
21 |
4,460.00 |
15:06:15 |
BATE |
|
38 |
4,460.00 |
15:06:15 |
BATE |
|
40 |
4,460.00 |
15:06:15 |
BATE |
|
8 |
4,460.00 |
15:06:15 |
BATE |
|
60 |
4,460.00 |
15:06:15 |
BATE |
|
44 |
4,460.00 |
15:06:16 |
BATE |
|
7 |
4,460.00 |
15:06:16 |
BATE |
|
45 |
4,460.00 |
15:06:16 |
BATE |
|
46 |
4,460.00 |
15:06:16 |
BATE |
|
22 |
4,460.00 |
15:06:16 |
BATE |
|
5 |
4,460.00 |
15:06:16 |
BATE |
|
61 |
4,460.00 |
15:06:16 |
BATE |
|
61 |
4,460.00 |
15:06:16 |
BATE |
|
36 |
4,460.00 |
15:06:16 |
BATE |
|
31 |
4,460.00 |
15:06:16 |
BATE |
|
21 |
4,460.00 |
15:06:16 |
BATE |
|
43 |
4,460.00 |
15:06:16 |
BATE |
|
45 |
4,460.00 |
15:06:51 |
BATE |
|
4 |
4,460.00 |
15:06:51 |
BATE |
|
41 |
4,458.00 |
15:07:37 |
CHIX |
|
58 |
4,458.00 |
15:07:37 |
XLON |
|
73 |
4,458.00 |
15:09:39 |
XLON |
|
50 |
4,458.00 |
15:09:39 |
BATE |
|
32 |
4,458.00 |
15:09:39 |
CHIX |
|
35 |
4,458.00 |
15:09:39 |
TRQX |
|
43 |
4,456.00 |
15:09:49 |
BATE |
|
51 |
4,456.00 |
15:09:49 |
XLON |
|
30 |
4,462.00 |
15:10:24 |
XLON |
|
39 |
4,462.00 |
15:10:24 |
XLON |
|
60 |
4,462.00 |
15:10:24 |
BATE |
|
20 |
4,462.00 |
15:10:24 |
BATE |
|
60 |
4,462.00 |
15:10:24 |
BATE |
|
66 |
4,462.00 |
15:10:24 |
BATE |
|
80 |
4,468.00 |
15:12:31 |
BATE |
|
51 |
4,466.00 |
15:12:31 |
BATE |
|
48 |
4,466.00 |
15:12:31 |
CHIX |
|
33 |
4,468.00 |
15:12:31 |
XLON |
|
41 |
4,468.00 |
15:12:31 |
XLON |
|
47 |
4,468.00 |
15:12:31 |
XLON |
|
8 |
4,468.00 |
15:12:31 |
XLON |
|
46 |
4,468.00 |
15:12:31 |
XLON |
|
87 |
4,464.00 |
15:12:52 |
XLON |
|
51 |
4,464.00 |
15:12:52 |
BATE |
|
58 |
4,462.00 |
15:12:53 |
XLON |
|
31 |
4,462.00 |
15:12:53 |
BATE |
|
72 |
4,460.00 |
15:15:55 |
XLON |
|
51 |
4,460.00 |
15:15:55 |
BATE |
|
70 |
4,460.00 |
15:15:55 |
CHIX |
|
49 |
4,460.00 |
15:15:55 |
TRQX |
|
64 |
4,474.00 |
15:17:55 |
XLON |
|
41 |
4,474.00 |
15:17:55 |
CHIX |
|
7 |
4,470.00 |
15:17:56 |
XLON |
|
86 |
4,470.00 |
15:17:56 |
BATE |
|
75 |
4,474.00 |
15:22:51 |
XLON |
|
53 |
4,474.00 |
15:22:51 |
BATE |
|
63 |
4,474.00 |
15:22:51 |
CHIX |
|
53 |
4,474.00 |
15:22:51 |
TRQX |
|
50 |
4,472.00 |
15:25:53 |
XLON |
|
57 |
4,472.00 |
15:25:53 |
BATE |
|
58 |
4,472.00 |
15:25:53 |
CHIX |
|
62 |
4,472.00 |
15:25:53 |
BATE |
|
32 |
4,470.00 |
15:25:54 |
XLON |
|
35 |
4,470.00 |
15:25:54 |
BATE |
|
38 |
4,470.00 |
15:25:54 |
CHIX |
|
50 |
4,468.00 |
15:26:25 |
XLON |
|
57 |
4,468.00 |
15:26:25 |
BATE |
|
35 |
4,468.00 |
15:26:25 |
TRQX |
|
22 |
4,472.00 |
15:27:02 |
BATE |
|
26 |
4,472.00 |
15:27:02 |
BATE |
|
23 |
4,472.00 |
15:27:02 |
XLON |
|
50 |
4,468.00 |
15:29:21 |
XLON |
|
58 |
4,468.00 |
15:29:21 |
BATE |
|
64 |
4,468.00 |
15:29:21 |
CHIX |
|
32 |
4,466.00 |
15:29:21 |
XLON |
|
37 |
4,466.00 |
15:29:21 |
BATE |
|
255 |
4,470.00 |
15:29:21 |
XLON |
|
281 |
4,468.00 |
15:29:21 |
XLON |
|
123 |
4,468.00 |
15:29:22 |
BATE |
|
123 |
4,468.00 |
15:29:22 |
XLON |
|
131 |
4,468.00 |
15:29:22 |
BATE |
|
131 |
4,468.00 |
15:29:22 |
BATE |
|
70 |
4,468.00 |
15:29:23 |
BATE |
|
70 |
4,468.00 |
15:29:23 |
BATE |
|
73 |
4,468.00 |
15:29:23 |
BATE |
|
71 |
4,468.00 |
15:29:23 |
BATE |
|
72 |
4,468.00 |
15:29:23 |
BATE |
|
70 |
4,468.00 |
15:29:23 |
BATE |
|
71 |
4,468.00 |
15:29:23 |
BATE |
|
69 |
4,468.00 |
15:30:15 |
XLON |
|
41 |
4,468.00 |
15:30:15 |
XLON |
|
12 |
4,468.00 |
15:30:15 |
BATE |
|
41 |
4,468.00 |
15:30:15 |
BATE |
|
11 |
4,468.00 |
15:30:15 |
BATE |
|
22 |
4,468.00 |
15:30:15 |
BATE |
|
77 |
4,466.00 |
15:30:59 |
XLON |
|
93 |
4,466.00 |
15:30:59 |
BATE |
|
35 |
4,466.00 |
15:30:59 |
TRQX |
|
1 |
4,466.00 |
15:32:54 |
BATE |
|
70 |
4,468.00 |
15:33:30 |
XLON |
|
8 |
4,468.00 |
15:34:00 |
BATE |
|
5 |
4,468.00 |
15:34:00 |
BATE |
|
7 |
4,468.00 |
15:34:01 |
BATE |
|
7 |
4,468.00 |
15:34:01 |
BATE |
|
15 |
4,468.00 |
15:34:01 |
BATE |
|
20 |
4,468.00 |
15:34:01 |
BATE |
|
55 |
4,468.00 |
15:34:01 |
BATE |
|
10 |
4,468.00 |
15:34:09 |
XLON |
|
65 |
4,468.00 |
15:34:09 |
XLON |
|
7 |
4,468.00 |
15:34:09 |
BATE |
|
20 |
4,468.00 |
15:34:09 |
BATE |
|
31 |
4,468.00 |
15:34:35 |
BATE |
|
15 |
4,468.00 |
15:34:48 |
BATE |
|
40 |
4,468.00 |
15:34:48 |
BATE |
|
86 |
4,466.00 |
15:34:51 |
BATE |
|
61 |
4,466.00 |
15:34:51 |
CHIX |
|
105 |
4,466.00 |
15:34:51 |
XLON |
|
18 |
4,470.00 |
15:36:06 |
XLON |
|
36 |
4,470.00 |
15:36:06 |
XLON |
|
60 |
4,470.00 |
15:36:45 |
XLON |
|
68 |
4,472.00 |
15:40:02 |
CHIX |
|
70 |
4,472.00 |
15:40:02 |
XLON |
|
52 |
4,472.00 |
15:40:02 |
BATE |
|
70 |
4,472.00 |
15:40:02 |
TRQX |
|
42 |
4,474.00 |
15:45:12 |
CHIX |
|
33 |
4,474.00 |
15:45:13 |
BATE |
|
6 |
4,476.00 |
15:45:13 |
XLON |
|
44 |
4,476.00 |
15:45:13 |
XLON |
|
50 |
4,476.00 |
15:45:13 |
XLON |
|
50 |
4,476.00 |
15:45:14 |
XLON |
|
116 |
4,478.00 |
15:47:16 |
BATE |
|
120 |
4,478.00 |
15:47:16 |
BATE |
|
115 |
4,478.00 |
15:47:16 |
BATE |
|
117 |
4,478.00 |
15:47:16 |
BATE |
|
115 |
4,478.00 |
15:47:16 |
BATE |
|
94 |
4,478.00 |
15:47:16 |
BATE |
|
22 |
4,478.00 |
15:47:16 |
BATE |
|
117 |
4,478.00 |
15:47:16 |
BATE |
|
45 |
4,478.00 |
15:47:48 |
BATE |
|
17 |
4,478.00 |
15:48:27 |
BATE |
|
72 |
4,478.00 |
15:48:27 |
BATE |
|
50 |
4,474.00 |
15:49:03 |
XLON |
|
33 |
4,474.00 |
15:49:03 |
BATE |
|
37 |
4,474.00 |
15:49:03 |
BATE |
|
43 |
4,474.00 |
15:49:03 |
CHIX |
|
56 |
4,474.00 |
15:49:03 |
TRQX |
|
38 |
4,476.00 |
15:49:03 |
XLON |
|
71 |
4,476.00 |
15:50:01 |
XLON |
|
71 |
4,476.00 |
15:50:01 |
XLON |
|
69 |
4,476.00 |
15:50:01 |
XLON |
|
71 |
4,476.00 |
15:50:01 |
XLON |
|
68 |
4,476.00 |
15:50:01 |
XLON |
|
71 |
4,476.00 |
15:50:01 |
XLON |
|
68 |
4,476.00 |
15:50:01 |
XLON |
|
69 |
4,476.00 |
15:50:01 |
XLON |
|
139 |
4,472.00 |
15:50:14 |
XLON |
|
80 |
4,472.00 |
15:50:14 |
BATE |
|
72 |
4,472.00 |
15:50:14 |
CHIX |
|
61 |
4,478.00 |
15:52:39 |
XLON |
|
54 |
4,476.00 |
15:52:51 |
XLON |
|
2 |
4,476.00 |
15:52:51 |
BATE |
|
4 |
4,476.00 |
15:52:51 |
CHIX |
|
46 |
4,476.00 |
15:52:51 |
XLON |
|
78 |
4,474.00 |
15:56:39 |
XLON |
|
56 |
4,474.00 |
15:56:39 |
BATE |
|
56 |
4,474.00 |
15:56:39 |
TRQX |
|
92 |
4,472.00 |
15:56:46 |
XLON |
|
61 |
4,472.00 |
15:56:46 |
BATE |
|
47 |
4,472.00 |
15:56:46 |
CHIX |
|
61 |
4,470.00 |
15:56:46 |
XLON |
|
39 |
4,470.00 |
15:56:46 |
BATE |
|
82 |
4,482.00 |
15:57:09 |
BATE |
|
169 |
4,490.00 |
15:57:32 |
BATE |
|
41 |
4,490.00 |
15:57:32 |
BATE |
|
43 |
4,490.00 |
15:57:33 |
CHIX |
|
63 |
4,490.00 |
15:58:12 |
BATE |
|
40 |
4,490.00 |
15:58:51 |
BATE |
|
93 |
4,488.00 |
15:58:59 |
BATE |
|
142 |
4,492.00 |
15:59:30 |
XLON |
|
33 |
4,490.00 |
16:00:09 |
CHIX |
|
36 |
4,490.00 |
16:00:09 |
CHIX |
|
43 |
4,490.00 |
16:04:47 |
CHIX |
|
337 |
4,498.00 |
16:05:53 |
BATE |
|
258 |
4,498.00 |
16:05:53 |
BATE |
|
84 |
4,498.00 |
16:07:18 |
BATE |
|
4 |
4,500.00 |
16:08:36 |
BATE |
|
68 |
4,500.00 |
16:08:36 |
BATE |
|
67 |
4,500.00 |
16:08:36 |
BATE |
|
27 |
4,500.00 |
16:08:37 |
CHIX |
|
65 |
4,500.00 |
16:08:37 |
CHIX |
|
70 |
4,500.00 |
16:08:37 |
CHIX |
|
223 |
4,500.00 |
16:08:37 |
XLON |
|
118 |
4,500.00 |
16:08:37 |
XLON |
|
99 |
4,500.00 |
16:08:37 |
XLON |
|
200 |
4,500.00 |
16:08:37 |
XLON |
|
17 |
4,500.00 |
16:08:37 |
XLON |
|
101 |
4,496.00 |
16:08:37 |
XLON |
|
43 |
4,496.00 |
16:08:37 |
CHIX |
|
8 |
4,496.00 |
16:08:37 |
CHIX |
|
48 |
4,496.00 |
16:09:35 |
BATE |
|
63 |
4,496.00 |
16:09:35 |
TRQX |
|
49 |
4,494.00 |
16:09:35 |
XLON |
|
58 |
4,494.00 |
16:09:35 |
BATE |
|
40 |
4,494.00 |
16:09:35 |
TRQX |
|
60 |
4,492.00 |
16:09:35 |
BATE |
|
33 |
4,490.00 |
16:09:37 |
TRQX |
|
48 |
4,488.00 |
16:10:28 |
XLON |
|
89 |
4,488.00 |
16:11:38 |
BATE |
|
48 |
4,490.00 |
16:13:11 |
XLON |
|
7 |
4,490.00 |
16:13:11 |
BATE |
|
91 |
4,498.00 |
16:13:20 |
XLON |
|
133 |
4,498.00 |
16:13:20 |
BATE |
|
44 |
4,494.00 |
16:14:01 |
XLON |
|
56 |
4,500.00 |
16:15:04 |
XLON |
|
98 |
4,500.00 |
16:15:04 |
XLON |
|
69 |
4,496.00 |
16:15:06 |
XLON |
|
100 |
4,500.00 |
16:15:06 |
BATE |
|
64 |
4,500.00 |
16:15:06 |
BATE |
|
81 |
4,494.00 |
16:15:06 |
BATE |
|
79 |
4,494.00 |
16:15:06 |
CHIX |
|
52 |
4,492.00 |
16:15:08 |
CHIX |
|
19 |
4,492.00 |
16:15:08 |
CHIX |
|
99 |
4,488.00 |
16:16:55 |
BATE |
|
10 |
4,488.00 |
16:16:55 |
XLON |
|
53 |
4,488.00 |
16:16:55 |
XLON |
|
42 |
4,488.00 |
16:17:30 |
XLON |
|
40 |
4,488.00 |
16:17:40 |
BATE |
|
10 |
4,488.00 |
16:19:30 |
BATE |
|
47 |
4,488.00 |
16:19:30 |
BATE |
|
23 |
4,488.00 |
16:19:30 |
BATE |
|
25 |
4,488.00 |
16:19:30 |
XLON |
|
49 |
4,488.00 |
16:19:30 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 minutes ago NCC Group
- 12 minutes ago PZ Cussons
- 17 minutes ago Sage Group
- 17 minutes ago Sintana Energy Inc.
- 55 minutes ago Pinewood Technologies Group