Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has executed a share buyback, purchasing 11,925 ordinary shares on February 16, 2026, at an average price of 4,745.39 GBp per share, with prices ranging from 4,692.00 GBp to 4,786.00 GBp. Following this transaction, the company holds 44,685,243 shares in treasury, leaving 70,203,134 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Plus500 Limited

17 February 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	16 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	11,925
Lowest price paid per share (GBp):	4,692.00
Highest price paid per share (GBp):	4,786.00
Volume weighted average price paid per share (GBp):	4,745.39

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,203,134 (excluding treasury shares), and the Company holds 44,685,243 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,203,134. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,744.92	5,033
CHIX	4,746.19	1,288
BATE	4,745.55	5,055
TRQX	4,746.28	549

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
57	4,760.00	08:04:10	XLON
61	4,758.00	08:04:10	CHIX
38	4,758.00	08:04:10	XLON
69	4,758.00	08:15:02	XLON
52	4,758.00	08:15:02	TRQX
66	4,758.00	08:21:27	XLON
50	4,762.00	08:21:34	BATE
39	4,762.00	08:21:34	XLON
42	4,762.00	08:21:34	CHIX
36	4,762.00	08:21:34	BATE
16	4,762.00	08:21:37	BATE
86	4,760.00	08:21:43	BATE
34	4,756.00	08:21:44	BATE
40	4,756.00	08:21:44	BATE
62	4,778.00	08:29:27	XLON
72	4,778.00	08:29:27	BATE
40	4,776.00	08:29:29	XLON
61	4,786.00	08:34:31	XLON
100	4,784.00	08:34:31	BATE
44	4,786.00	08:34:31	CHIX
82	4,774.00	08:38:33	XLON
82	4,774.00	08:38:33	BATE
33	4,774.00	08:38:33	TRQX
70	4,784.00	08:50:08	XLON
71	4,784.00	08:50:08	BATE
48	4,784.00	08:50:08	CHIX
47	4,782.00	08:50:10	XLON
47	4,782.00	08:50:10	BATE
57	4,772.00	08:56:22	XLON
50	4,776.00	09:05:23	BATE
7	4,776.00	09:05:23	BATE
50	4,778.00	09:32:28	XLON
50	4,778.00	09:32:28	BATE
81	4,778.00	09:32:28	CHIX
51	4,778.00	09:32:28	TRQX
50	4,776.00	09:36:50	XLON
50	4,776.00	09:36:50	BATE
77	4,776.00	09:36:50	XLON
81	4,776.00	09:41:43	XLON
50	4,776.00	09:41:43	BATE
73	4,774.00	09:43:26	XLON
81	4,774.00	09:43:26	BATE
62	4,772.00	09:45:00	BATE
13	4,770.00	09:45:00	BATE
31	4,770.00	09:45:00	BATE
84	4,766.00	10:15:02	XLON
75	4,764.00	10:16:30	XLON
95	4,764.00	10:16:30	BATE
33	4,762.00	10:16:30	BATE
63	4,764.00	10:16:30	CHIX
27	4,762.00	10:16:30	BATE
85	4,774.00	10:35:56	XLON
77	4,774.00	10:35:56	BATE
37	4,774.00	10:35:56	CHIX
50	4,776.00	10:55:36	XLON
50	4,776.00	10:55:36	BATE
49	4,776.00	10:55:36	CHIX
50	4,774.00	10:56:07	XLON
50	4,774.00	10:56:07	BATE
63	4,774.00	10:56:07	TRQX
68	4,774.00	10:56:07	XLON
31	4,774.00	10:56:07	BATE
35	4,774.00	10:56:07	BATE
56	4,772.00	10:56:07	XLON
54	4,772.00	10:56:07	BATE
1	4,772.00	10:59:52	BATE
50	4,776.00	11:39:32	XLON
50	4,776.00	11:39:32	BATE
74	4,776.00	11:39:32	CHIX
50	4,774.00	11:39:33	XLON
31	4,776.00	11:39:49	TRQX
10	4,776.00	11:43:44	BATE
50	4,780.00	11:54:22	XLON
50	4,778.00	11:54:22	BATE
50	4,780.00	11:54:22	BATE
125	4,780.00	11:54:22	BATE
50	4,778.00	12:30:18	BATE
60	4,778.00	12:30:18	CHIX
50	4,778.00	12:30:18	XLON
41	4,778.00	12:30:18	TRQX
134	4,780.00	12:30:18	BATE
113	4,780.00	12:30:19	BATE
50	4,776.00	12:30:19	XLON
11	4,776.00	12:30:20	XLON
39	4,776.00	12:30:20	XLON
4	4,776.00	12:30:26	BATE
46	4,776.00	12:30:26	BATE
50	4,776.00	12:30:26	XLON
39	4,776.00	12:30:26	CHIX
50	4,774.00	12:32:18	XLON
62	4,774.00	12:32:18	BATE
50	4,772.00	12:32:18	XLON
56	4,772.00	12:32:18	BATE
50	4,770.00	12:32:18	XLON
50	4,768.00	12:32:20	XLON
12	4,770.00	12:32:20	XLON
80	4,770.00	12:32:20	XLON
61	4,762.00	12:32:28	XLON
59	4,760.00	12:35:22	XLON
74	4,758.00	12:40:46	XLON
57	4,758.00	12:40:46	BATE
62	4,756.00	12:42:51	BATE
65	4,754.00	12:56:37	XLON
59	4,754.00	12:56:37	BATE
59	4,754.00	12:56:37	CHIX
18	4,752.00	12:56:37	BATE
56	4,752.00	12:56:55	XLON
27	4,746.00	12:59:50	BATE
5	4,746.00	12:59:50	BATE
67	4,746.00	13:07:29	XLON
63	4,746.00	13:07:37	BATE
33	4,746.00	13:07:37	TRQX
48	4,740.00	13:26:58	BATE
74	4,742.00	13:26:58	BATE
58	4,742.00	13:26:58	CHIX
73	4,742.00	13:26:58	XLON
60	4,740.00	13:26:58	XLON
55	4,736.00	13:36:24	XLON
67	4,736.00	13:36:24	BATE
70	4,734.00	13:56:51	XLON
70	4,734.00	13:56:51	BATE
45	4,734.00	13:56:51	CHIX
30	4,734.00	13:56:51	TRQX
59	4,734.00	13:56:52	XLON
43	4,734.00	13:57:04	BATE
16	4,734.00	13:57:04	BATE
44	4,734.00	14:02:55	BATE
44	4,734.00	14:02:55	XLON
6	4,728.00	14:09:25	BATE
10	4,728.00	14:10:47	BATE
72	4,728.00	14:12:56	XLON
57	4,728.00	14:12:56	BATE
53	4,720.00	14:18:39	XLON
53	4,720.00	14:18:39	BATE
42	4,720.00	14:18:39	CHIX
13	4,716.00	14:21:50	TRQX
49	4,716.00	14:21:50	XLON
50	4,716.00	14:21:50	BATE
16	4,716.00	14:21:50	TRQX
58	4,710.00	14:30:08	XLON
58	4,710.00	14:30:08	BATE
49	4,708.00	14:30:08	XLON
48	4,708.00	14:30:08	BATE
43	4,706.00	14:32:00	CHIX
41	4,698.00	14:32:30	XLON
42	4,698.00	14:32:30	BATE
51	4,694.00	14:37:00	XLON
51	4,694.00	14:37:00	BATE
40	4,692.00	14:40:11	XLON
40	4,692.00	14:40:11	BATE
65	4,704.00	14:47:44	BATE
77	4,716.00	14:49:26	XLON
66	4,716.00	14:49:26	BATE
63	4,716.00	14:49:26	CHIX
39	4,716.00	14:49:26	TRQX
59	4,714.00	14:49:58	XLON
54	4,712.00	14:53:52	XLON
59	4,708.00	14:53:52	BATE
29	4,712.00	15:00:30	XLON
34	4,712.00	15:00:30	XLON
31	4,710.00	15:00:30	XLON
5	4,710.00	15:00:30	XLON
8	4,712.00	15:14:15	CHIX
50	4,712.00	15:16:13	XLON
10	4,712.00	15:16:13	CHIX
53	4,712.00	15:16:13	CHIX
2	4,710.00	15:17:11	BATE
48	4,710.00	15:17:11	BATE
26	4,710.00	15:17:11	CHIX
50	4,710.00	15:17:11	XLON
17	4,710.00	15:17:11	CHIX
85	4,710.00	15:17:11	XLON
15	4,708.00	15:17:12	XLON
39	4,708.00	15:17:12	XLON
50	4,708.00	15:17:12	BATE
35	4,708.00	15:17:12	TRQX
17	4,708.00	15:17:12	TRQX
19	4,706.00	15:17:12	XLON
24	4,706.00	15:17:12	XLON
184	4,710.00	15:17:12	BATE
67	4,706.00	15:17:13	BATE
42	4,718.00	15:32:48	BATE
42	4,718.00	15:32:48	XLON
43	4,718.00	15:32:48	BATE
43	4,718.00	15:32:48	XLON
44	4,718.00	15:32:48	BATE
43	4,718.00	15:32:48	XLON
45	4,716.00	15:37:42	CHIX
50	4,718.00	15:55:20	XLON
50	4,718.00	15:55:20	BATE
78	4,718.00	15:55:20	CHIX
47	4,718.00	15:55:20	TRQX
7	4,716.00	15:55:20	CHIX
1	4,716.00	15:55:20	CHIX
7	4,716.00	15:55:20	TRQX
9	4,716.00	15:55:20	TRQX
15	4,716.00	15:55:20	TRQX
28	4,716.00	15:55:20	CHIX
16	4,716.00	15:55:20	CHIX
51	4,718.00	15:55:20	XLON
41	4,718.00	15:55:20	XLON
93	4,718.00	15:55:20	BATE
37	4,720.00	15:55:21	XLON
16	4,724.00	15:55:22	XLON
33	4,724.00	15:55:22	XLON
5	4,724.00	15:55:22	BATE
45	4,724.00	15:55:22	BATE
17	4,722.00	15:55:24	TRQX
88	4,724.00	15:55:33	BATE
77	4,724.00	15:55:33	BATE
46	4,724.00	15:55:34	BATE
46	4,724.00	15:55:34	BATE
76	4,724.00	15:58:58	BATE
83	4,724.00	16:00:26	BATE
50	4,722.00	16:00:26	XLON
50	4,720.00	16:00:26	XLON
62	4,720.00	16:00:26	BATE
62	4,722.00	16:00:26	BATE
63	4,722.00	16:00:26	XLON
33	4,722.00	16:00:26	XLON
60	4,722.00	16:00:26	XLON
34	4,722.00	16:00:28	XLON
50	4,722.00	16:00:28	XLON
32	4,722.00	16:00:28	XLON
79	4,718.00	16:03:51	XLON
38	4,718.00	16:03:51	CHIX
85	4,718.00	16:05:16	XLON
59	4,718.00	16:05:16	BATE
50	4,724.00	16:12:15	BATE
53	4,724.00	16:12:15	CHIX
84	4,724.00	16:12:15	BATE
66	4,724.00	16:12:52	XLON
76	4,724.00	16:12:52	BATE
39	4,734.00	16:14:32	BATE
79	4,734.00	16:14:34	XLON
59	4,732.00	16:16:52	XLON
40	4,730.00	16:16:52	XLON
41	4,730.00	16:16:52	XLON
45	4,726.00	16:18:53	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END