Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has concluded its share buyback programme announced on 11 August 2025, having purchased a total of 2,075,896 ordinary shares for US$90.0 million. The final purchase on 13 February 2026 involved 6,250 shares at a volume-weighted average price of GBp 4,763.79, with individual share prices ranging from GBp 4,688.00 to GBp 4,826.00. Following these transactions, the company's total voting rights stand at 70,215,059, with 44,673,318 shares held in treasury.

Disclaimer*

Plus500 Limited

16 February 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	13 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	6,250
Lowest price paid per share (GBp):	4,688.00
Highest price paid per share (GBp):	4,826.00
Volume weighted average price paid per share (GBp):	4,763.79

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,215,059 (excluding treasury shares), and the Company holds 44,673,318 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,215,059. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The purchase of 6,250 ordinary shares referred to above concludes the share buyback programme announced on 11 August 2025 and commenced on 18 August 2025. The total number of ordinary shares purchased pursuant to the share buyback programme was 2,075,896 at an aggregate cost of US$ 90.0 million.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,762.92	2,675
CHIX	4,767.78	668
BATE	4,762.92	2,628
TRQX	4,770.75	279

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
59	4,782.00	08:03:19	XLON
74	4,792.00	08:17:35	BATE
32	4,790.00	08:17:38	XLON
52	4,792.00	08:17:38	XLON
71	4,792.00	08:17:38	BATE
61	4,792.00	08:17:38	CHIX
44	4,792.00	08:17:38	TRQX
57	4,812.00	08:30:31	BATE
52	4,826.00	08:35:13	XLON
41	4,824.00	08:35:14	XLON
15	4,814.00	08:35:58	BATE
17	4,814.00	08:35:58	BATE
42	4,814.00	08:43:00	BATE
33	4,814.00	08:43:00	CHIX
42	4,814.00	08:43:00	XLON
42	4,816.00	08:52:24	XLON
47	4,816.00	08:52:24	BATE
33	4,802.00	08:59:41	XLON
28	4,802.00	08:59:41	TRQX
43	4,798.00	09:04:38	BATE
35	4,796.00	09:09:06	XLON
30	4,794.00	09:13:17	CHIX
33	4,792.00	09:14:14	BATE
76	4,788.00	09:30:38	XLON
69	4,788.00	09:30:38	BATE
40	4,788.00	09:30:38	CHIX
16	4,788.00	09:30:38	TRQX
36	4,794.00	09:43:00	XLON
31	4,796.00	09:50:39	BATE
36	4,796.00	09:51:01	BATE
37	4,794.00	09:51:01	BATE
51	4,798.00	10:02:31	XLON
14	4,798.00	10:02:31	TRQX
31	4,798.00	10:02:31	CHIX
37	4,796.00	10:03:22	XLON
62	4,790.00	10:16:25	XLON
59	4,790.00	10:16:25	BATE
34	4,788.00	10:16:25	BATE
19	4,792.00	10:16:25	XLON
47	4,792.00	10:16:25	XLON
11	4,780.00	10:26:31	TRQX
50	4,780.00	10:30:15	BATE
31	4,780.00	10:30:15	CHIX
43	4,776.00	10:48:06	XLON
44	4,776.00	10:48:06	BATE
56	4,776.00	11:04:44	XLON
67	4,776.00	11:06:07	BATE
30	4,776.00	11:06:07	CHIX
13	4,776.00	11:06:07	TRQX
49	4,780.00	11:16:45	XLON
39	4,780.00	11:16:45	BATE
43	4,778.00	11:16:45	XLON
62	4,780.00	11:45:32	XLON
47	4,780.00	11:45:32	BATE
35	4,780.00	11:47:29	BATE
26	4,780.00	11:47:29	BATE
33	4,780.00	11:47:29	CHIX
12	4,780.00	11:47:29	TRQX
35	4,780.00	11:56:10	BATE
37	4,780.00	11:56:10	XLON
56	4,780.00	12:14:33	XLON
57	4,780.00	12:14:33	BATE
11	4,780.00	12:14:50	TRQX
49	4,780.00	12:28:06	BATE
37	4,780.00	12:28:06	CHIX
49	4,780.00	12:28:06	XLON
58	4,772.00	12:44:31	XLON
51	4,770.00	12:44:31	BATE
62	4,768.00	13:05:40	XLON
64	4,768.00	13:05:40	BATE
28	4,768.00	13:05:40	CHIX
9	4,768.00	13:05:40	TRQX
53	4,774.00	13:26:34	BATE
13	4,774.00	13:26:34	TRQX
61	4,782.00	13:33:36	BATE
71	4,780.00	13:34:15	XLON
55	4,778.00	13:36:07	XLON
30	4,778.00	13:36:07	CHIX
42	4,778.00	13:50:29	XLON
5	4,782.00	14:06:40	CHIX
20	4,782.00	14:06:40	TRQX
66	4,782.00	14:08:20	XLON
54	4,782.00	14:08:20	BATE
33	4,782.00	14:08:20	CHIX
57	4,780.00	14:08:21	XLON
71	4,780.00	14:08:21	BATE
47	4,778.00	14:08:22	BATE
43	4,788.00	14:32:41	BATE
46	4,788.00	14:32:41	CHIX
43	4,788.00	14:32:41	XLON
22	4,786.00	14:32:41	TRQX
51	4,786.00	14:32:41	XLON
62	4,786.00	14:32:41	BATE
56	4,784.00	14:32:41	XLON
55	4,784.00	14:32:41	BATE
68	4,790.00	14:48:55	XLON
73	4,790.00	14:48:55	BATE
32	4,792.00	14:48:55	CHIX
12	4,790.00	14:48:55	TRQX
40	4,786.00	14:48:59	XLON
62	4,788.00	14:48:59	XLON
50	4,788.00	14:48:59	BATE
32	4,786.00	14:48:59	BATE
34	4,712.00	14:53:22	XLON
35	4,704.00	14:53:30	BATE
43	4,702.00	14:57:42	XLON
60	4,698.00	15:00:00	BATE
42	4,704.00	15:03:20	XLON
14	4,704.00	15:03:20	TRQX
13	4,704.00	15:03:20	XLON
39	4,704.00	15:03:20	BATE
32	4,704.00	15:03:20	CHIX
1	4,704.00	15:03:20	TRQX
46	4,708.00	15:15:42	XLON
68	4,710.00	15:15:42	XLON
74	4,710.00	15:15:42	BATE
43	4,708.00	15:15:42	BATE
35	4,710.00	15:15:42	CHIX
14	4,706.00	15:16:13	TRQX
46	4,704.00	15:17:39	XLON
39	4,704.00	15:17:39	BATE
10	4,702.00	15:29:29	XLON
33	4,702.00	15:29:29	XLON
65	4,704.00	15:29:29	XLON
63	4,704.00	15:29:29	BATE
43	4,702.00	15:29:29	BATE
30	4,702.00	15:29:29	CHIX
33	4,696.00	15:32:53	XLON
13	4,696.00	15:32:53	TRQX
1	4,696.00	15:32:53	TRQX
8	4,692.00	15:34:04	BATE
36	4,692.00	15:34:30	BATE
9	4,692.00	15:38:25	XLON
42	4,692.00	15:38:25	BATE
55	4,692.00	15:38:25	XLON
29	4,718.00	15:43:26	CHIX
131	4,718.00	15:53:18	XLON
60	4,718.00	15:53:18	XLON
60	4,718.00	15:53:18	XLON
49	4,718.00	15:53:18	XLON
60	4,718.00	15:53:18	BATE
54	4,718.00	15:53:18	BATE
38	4,718.00	15:53:18	CHIX
4	4,718.00	15:53:18	CHIX
15	4,718.00	15:53:18	BATE
45	4,718.00	15:53:18	BATE
5	4,718.00	15:53:18	BATE
17	4,718.00	15:53:18	BATE
17	4,718.00	15:53:18	BATE
6	4,718.00	15:53:18	BATE
9	4,718.00	15:53:18	BATE
6	4,718.00	15:53:18	BATE
60	4,718.00	15:53:18	BATE
13	4,718.00	15:53:18	BATE
13	4,708.00	16:01:59	XLON
6	4,708.00	16:01:59	TRQX
2	4,706.00	16:02:03	TRQX
9	4,708.00	16:02:15	BATE
3	4,704.00	16:02:23	TRQX
1	4,698.00	16:03:00	XLON
22	4,688.00	16:08:25	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END