Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited announced that on February 12, 2026, it purchased 6,597 of its ordinary shares as part of its ongoing share buyback program. The purchases were made at prices ranging from GBp 4,746.00 to GBp 4,842.00, with a volume-weighted average price of GBp 4,797.76 per share. Following these transactions, the company holds 44,667,068 shares in treasury, leaving 70,221,309 ordinary shares in issue. This update is relevant for shareholders calculating their notifiable interests under FCA rules.

Disclaimer*

Plus500 Limited

13 February 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	12 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	6,597
Lowest price paid per share (GBp):	4,746.00
Highest price paid per share (GBp):	4,842.00
Volume weighted average price paid per share (GBp):	4,797.76

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,221,309 (excluding treasury shares), and the Company holds 44,667,068 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,221,309. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,797.68	2,788
CHIX	4,798.36	716
BATE	4,797.92	2,790
TRQX	4,795.72	303

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
63	4,784.00	08:09:54	XLON
22	4,782.00	08:09:54	XLON
65	4,784.00	08:09:54	BATE
42	4,782.00	08:09:54	BATE
54	4,784.00	08:09:54	CHIX
35	4,772.00	08:12:47	XLON
33	4,756.00	08:17:50	XLON
46	4,756.00	08:17:50	BATE
37	4,760.00	08:24:17	XLON
45	4,770.00	08:26:26	BATE
40	4,780.00	08:33:56	XLON
32	4,780.00	08:33:56	BATE
33	4,780.00	08:34:47	CHIX
62	4,782.00	08:44:21	XLON
62	4,782.00	08:44:21	BATE
40	4,778.00	08:54:06	XLON
40	4,778.00	08:54:06	BATE
57	4,784.00	09:09:56	XLON
52	4,784.00	09:09:56	BATE
36	4,784.00	09:09:56	CHIX
17	4,788.00	09:17:37	BATE
38	4,794.00	09:22:53	XLON
37	4,792.00	09:28:56	BATE
14	4,792.00	09:28:56	BATE
32	4,784.00	09:32:01	XLON
37	4,778.00	09:40:36	BATE
29	4,776.00	09:40:36	CHIX
5	4,776.00	09:41:40	TRQX
47	4,776.00	09:41:40	TRQX
36	4,774.00	09:43:10	XLON
32	4,774.00	09:43:10	TRQX
3	4,772.00	09:43:11	TRQX
4	4,756.00	09:56:22	BATE
42	4,758.00	09:57:00	XLON
50	4,758.00	09:57:00	BATE
52	4,758.00	10:02:46	XLON
47	4,760.00	10:02:46	BATE
39	4,756.00	10:09:47	BATE
40	4,756.00	10:10:05	XLON
36	4,756.00	10:10:05	CHIX
51	4,748.00	10:24:02	BATE
70	4,750.00	10:24:51	XLON
56	4,746.00	10:38:43	BATE
45	4,746.00	10:38:43	XLON
34	4,750.00	10:49:12	CHIX
34	4,750.00	10:49:15	BATE
40	4,748.00	10:54:20	XLON
33	4,746.00	10:58:00	BATE
32	4,746.00	10:58:00	TRQX
50	4,754.00	11:05:13	XLON
34	4,754.00	11:05:13	BATE
42	4,748.00	11:17:00	XLON
28	4,748.00	11:17:00	CHIX
56	4,748.00	11:21:02	BATE
69	4,746.00	11:32:39	XLON
49	4,746.00	11:32:39	BATE
55	4,750.00	11:48:22	XLON
55	4,750.00	11:48:22	BATE
31	4,750.00	11:48:22	CHIX
19	4,754.00	12:00:41	BATE
52	4,754.00	12:01:09	XLON
10	4,754.00	12:01:09	BATE
27	4,754.00	12:01:09	BATE
13	4,752.00	12:02:00	TRQX
16	4,752.00	12:02:00	TRQX
15	4,752.00	12:12:01	XLON
35	4,754.00	12:13:10	BATE
25	4,758.00	12:18:13	CHIX
3	4,758.00	12:18:13	CHIX
34	4,758.00	12:18:13	XLON
39	4,762.00	12:25:15	BATE
28	4,762.00	12:27:23	XLON
5	4,762.00	12:27:23	XLON
26	4,762.00	12:38:29	XLON
42	4,762.00	12:38:29	BATE
8	4,762.00	12:38:29	XLON
32	4,760.00	12:44:31	XLON
32	4,760.00	12:44:31	BATE
31	4,756.00	12:49:23	CHIX
38	4,758.00	12:55:43	XLON
1	4,756.00	12:58:42	BATE
48	4,756.00	12:58:59	BATE
40	4,780.00	13:10:12	XLON
51	4,804.00	13:24:22	BATE
38	4,806.00	13:26:59	BATE
29	4,806.00	13:27:00	CHIX
78	4,806.00	13:30:05	XLON
32	4,806.00	13:30:05	TRQX
22	4,800.00	13:36:56	BATE
79	4,818.00	13:43:51	XLON
48	4,818.00	13:44:16	BATE
33	4,818.00	13:44:16	BATE
28	4,818.00	13:44:16	CHIX
41	4,824.00	13:51:20	XLON
32	4,826.00	13:56:49	XLON
63	4,826.00	13:56:49	BATE
32	4,836.00	14:03:53	XLON
20	4,836.00	14:03:53	BATE
36	4,842.00	14:10:24	XLON
52	4,842.00	14:10:24	BATE
34	4,842.00	14:10:24	CHIX
48	4,840.00	14:19:14	XLON
12	4,840.00	14:19:14	BATE
36	4,840.00	14:19:14	BATE
28	4,840.00	14:19:14	TRQX
66	4,832.00	14:27:52	XLON
77	4,832.00	14:29:29	BATE
32	4,832.00	14:29:29	CHIX
73	4,830.00	14:32:30	XLON
62	4,830.00	14:32:30	BATE
66	4,812.00	14:40:33	BATE
31	4,812.00	14:40:33	CHIX
69	4,812.00	14:40:33	XLON
34	4,804.00	14:43:10	BATE
57	4,822.00	14:51:41	XLON
38	4,820.00	14:51:41	XLON
64	4,820.00	14:51:41	BATE
31	4,820.00	14:51:41	TRQX
30	4,822.00	14:52:49	CHIX
78	4,818.00	14:58:35	BATE
78	4,818.00	14:58:35	XLON
78	4,828.00	15:09:33	XLON
5	4,828.00	15:09:33	BATE
50	4,832.00	15:10:55	XLON
58	4,832.00	15:10:55	BATE
51	4,832.00	15:10:55	CHIX
52	4,832.00	15:17:20	XLON
36	4,836.00	15:17:37	BATE
51	4,836.00	15:19:55	XLON
48	4,836.00	15:19:55	BATE
59	4,834.00	15:21:09	BATE
34	4,834.00	15:21:09	TRQX
29	4,834.00	15:21:09	CHIX
46	4,832.00	15:21:09	BATE
30	4,830.00	15:21:09	TRQX
68	4,832.00	15:26:02	XLON
61	4,836.00	15:28:29	BATE
45	4,836.00	15:30:42	XLON
32	4,836.00	15:30:42	BATE
52	4,834.00	15:38:12	XLON
52	4,834.00	15:38:12	BATE
44	4,834.00	15:38:12	CHIX
32	4,832.00	15:38:12	XLON
32	4,832.00	15:38:25	BATE
55	4,832.00	15:45:05	XLON
54	4,832.00	15:45:05	BATE
54	4,830.00	15:54:35	XLON
42	4,832.00	15:54:52	XLON
5	4,832.00	15:54:52	BATE
1	4,832.00	15:54:52	BATE
60	4,832.00	15:54:55	BATE
40	4,832.00	15:54:55	CHIX
32	4,832.00	15:54:59	BATE
2	4,832.00	15:54:59	BATE
28	4,832.00	15:54:59	CHIX
7	4,828.00	16:00:00	XLON
41	4,828.00	16:00:00	XLON
45	4,828.00	16:00:00	BATE
34	4,822.00	16:02:23	XLON
2	4,822.00	16:03:59	BATE
42	4,822.00	16:03:59	BATE
38	4,820.00	16:06:56	XLON
38	4,816.00	16:08:05	BATE
70	4,816.00	16:13:00	XLON
14	4,818.00	16:17:39	XLON
48	4,818.00	16:17:39	BATE
25	4,812.00	16:18:55	BATE
1	4,812.00	16:18:55	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END