Transaction in Own Shares

Plus500 Limited

20 January 2026

 

20 January 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	19 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,040
Lowest price paid per share (GBp):	3,916.00
Highest price paid per share (GBp):	4,038.00
Volume weighted average price paid per share (GBp):	4,017.75

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,329,991 (excluding treasury shares), and the Company holds 44,558,386 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,329,991. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,017.53	4,290
CHIX	4,015.64	741
BATE	4,018.75	2,710
TRQX	4,017.00	299

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Melville-Ross James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
70	3,916.00	08:02:01	XLON
68	3,940.00	08:02:49	BATE
50	3,940.00	08:02:49	CHIX
20	3,940.00	08:02:49	TRQX
87	3,958.00	08:09:21	XLON
53	3,958.00	08:09:21	BATE
87	3,960.00	08:09:21	XLON
53	4,014.00	08:23:13	BATE
35	4,020.00	08:27:03	CHIX
65	4,030.00	08:28:07	XLON
17	4,026.00	08:30:15	TRQX
35	4,026.00	08:30:15	BATE
19	4,026.00	08:30:15	BATE
71	4,016.00	08:35:30	XLON
76	4,014.00	08:39:32	BATE
68	4,014.00	08:39:32	XLON
76	4,034.00	08:49:49	XLON
40	4,032.00	08:50:08	CHIX
60	4,030.00	08:51:23	BATE
15	4,030.00	08:51:23	TRQX
49	4,028.00	08:54:02	XLON
1	4,014.00	09:10:30	BATE
50	4,020.00	09:13:35	XLON
77	4,032.00	09:14:46	XLON
101	4,030.00	09:15:34	BATE
50	4,038.00	09:24:26	XLON
39	4,038.00	09:24:26	CHIX
47	4,036.00	10:11:25	XLON
70	4,038.00	10:11:25	XLON
65	4,038.00	10:11:25	BATE
44	4,036.00	10:11:25	BATE
37	4,038.00	10:11:25	CHIX
22	4,038.00	10:11:25	TRQX
69	4,038.00	10:17:28	BATE
81	4,038.00	10:17:28	XLON
44	4,038.00	10:26:43	XLON
57	4,038.00	10:39:42	XLON
87	4,038.00	10:39:42	BATE
15	4,036.00	10:39:42	TRQX
70	4,032.00	10:40:59	XLON
1	4,024.00	10:42:22	CHIX
46	4,028.00	10:42:22	XLON
37	4,028.00	10:43:00	CHIX
74	4,036.00	10:51:00	BATE
95	4,036.00	10:53:37	XLON
47	4,026.00	10:59:50	XLON
61	4,034.00	11:04:52	BATE
85	4,034.00	11:13:03	XLON
35	4,034.00	11:13:03	CHIX
20	4,034.00	11:13:03	TRQX
52	4,032.00	11:17:06	BATE
55	4,032.00	11:20:07	XLON
41	4,004.00	11:31:21	BATE
5	4,004.00	11:31:21	BATE
72	4,004.00	11:34:16	XLON
79	4,006.00	11:54:57	XLON
75	4,008.00	12:02:58	XLON
66	4,010.00	12:03:43	BATE
51	4,010.00	12:03:43	CHIX
17	4,010.00	12:03:43	TRQX
78	4,010.00	12:15:00	XLON
96	4,010.00	12:15:00	BATE
60	3,994.00	12:20:31	XLON
71	3,996.00	12:30:30	XLON
82	3,996.00	12:30:30	BATE
35	3,996.00	12:30:30	CHIX
19	3,996.00	12:30:30	TRQX
71	4,022.00	12:38:39	XLON
45	4,022.00	12:38:39	BATE
55	4,034.00	12:46:15	XLON
55	4,030.00	12:46:15	XLON
48	4,024.00	12:51:23	BATE
50	4,030.00	13:05:34	XLON
56	4,030.00	13:05:34	BATE
37	4,030.00	13:05:34	CHIX
15	4,028.00	13:05:34	TRQX
46	4,024.00	13:14:14	XLON
45	4,018.00	13:20:06	BATE
81	4,016.00	13:27:20	XLON
52	4,006.00	13:38:24	XLON
67	4,006.00	13:38:24	BATE
35	4,006.00	13:38:24	CHIX
49	4,002.00	13:44:09	XLON
103	4,008.00	14:03:46	XLON
17	4,010.00	14:05:21	BATE
21	4,016.00	14:06:00	TRQX
88	4,024.00	14:08:34	BATE
36	4,026.00	14:13:08	CHIX
79	4,026.00	14:20:52	XLON
75	4,026.00	14:23:11	XLON
85	4,028.00	14:24:01	BATE
15	4,032.00	14:27:02	TRQX
68	4,034.00	14:30:29	XLON
44	4,034.00	14:30:29	BATE
70	4,030.00	14:35:21	XLON
44	4,030.00	14:35:21	BATE
38	4,030.00	14:35:21	CHIX
68	4,026.00	14:41:52	XLON
49	4,024.00	14:42:11	BATE
74	4,018.00	14:49:24	XLON
17	4,018.00	14:49:24	TRQX
100	4,020.00	15:00:39	BATE
63	4,020.00	15:00:39	CHIX
15	4,020.00	15:00:39	TRQX
63	4,020.00	15:00:39	XLON
63	4,020.00	15:01:10	XLON
63	4,020.00	15:01:10	BATE
68	4,024.00	15:08:22	BATE
94	4,024.00	15:08:22	XLON
84	4,022.00	15:08:23	XLON
49	4,020.00	15:13:44	XLON
47	4,018.00	15:15:02	BATE
70	4,018.00	15:19:00	XLON
35	4,018.00	15:19:00	CHIX
46	4,024.00	15:23:19	XLON
59	4,024.00	15:23:19	BATE
16	4,022.00	15:24:43	TRQX
50	4,022.00	15:27:05	BATE
80	4,020.00	15:27:05	XLON
55	4,004.00	15:30:14	XLON
53	4,000.00	15:31:57	BATE
35	4,000.00	15:31:57	CHIX
79	4,002.00	15:37:19	XLON
52	4,000.00	15:37:21	XLON
16	4,002.00	15:37:21	TRQX
65	4,002.00	15:37:21	BATE
6	4,014.00	15:50:12	XLON
60	4,014.00	15:50:12	XLON
3	4,014.00	15:55:41	BATE
64	4,014.00	15:55:41	XLON
22	4,018.00	15:58:30	XLON
2	4,018.00	15:58:30	XLON
20	4,018.00	15:58:30	XLON
98	4,014.00	15:58:34	BATE
78	4,014.00	15:58:34	CHIX
65	4,014.00	15:58:40	BATE
95	4,028.00	16:08:33	BATE
24	4,030.00	16:08:33	CHIX
70	4,028.00	16:08:33	BATE
61	4,026.00	16:08:38	XLON
24	4,026.00	16:08:38	TRQX
61	4,024.00	16:08:39	XLON
15	4,026.00	16:08:39	TRQX
59	4,024.00	16:08:40	XLON
93	4,022.00	16:08:55	XLON
51	4,032.00	16:14:05	XLON
105	4,028.00	16:15:10	XLON
78	4,028.00	16:15:10	BATE
73	4,026.00	16:15:11	XLON

 

END