Transaction in Own Shares

Plus500 Limited

15 January 2026

 

15 January 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	14 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,980
Lowest price paid per share (GBp):	3,796.00
Highest price paid per share (GBp):	3,822.00
Volume weighted average price paid per share (GBp):	3,808.91

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,354,498 (excluding treasury shares), and the Company holds 44,533,879 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,354,498. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,808.60	4,389
CHIX	3,811.18	716
BATE	3,808.89	2,563
TRQX	3,808.28	312

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Melville-Ross James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
72	3,820.00	08:02:08	XLON
20	3,820.00	08:02:08	XLON
74	3,822.00	08:02:08	BATE
52	3,820.00	08:02:08	CHIX
43	3,816.00	08:11:06	BATE
81	3,816.00	08:11:34	XLON
56	3,814.00	08:18:20	XLON
37	3,814.00	08:18:20	BATE
29	3,812.00	08:19:34	TRQX
50	3,822.00	08:38:29	XLON
43	3,822.00	08:38:29	CHIX
76	3,822.00	08:38:29	BATE
43	3,820.00	08:38:29	CHIX
56	3,820.00	08:39:10	XLON
5	3,818.00	08:42:00	XLON
42	3,818.00	08:42:00	XLON
85	3,810.00	09:09:15	XLON
59	3,810.00	09:09:15	BATE
18	3,810.00	09:09:15	TRQX
68	3,808.00	09:11:18	XLON
44	3,808.00	09:11:18	BATE
76	3,810.00	09:36:06	BATE
75	3,808.00	09:45:21	XLON
60	3,806.00	09:45:35	XLON
9	3,806.00	09:45:35	XLON
16	3,806.00	09:45:35	TRQX
56	3,804.00	09:50:57	XLON
40	3,804.00	09:50:57	BATE
57	3,800.00	10:02:28	XLON
55	3,800.00	10:02:28	BATE
55	3,808.00	10:12:58	BATE
41	3,808.00	10:12:58	CHIX
16	3,806.00	10:18:56	XLON
33	3,806.00	10:18:56	XLON
45	3,806.00	10:18:56	BATE
1	3,806.00	10:22:17	XLON
16	3,806.00	10:22:17	XLON
77	3,806.00	10:22:32	XLON
17	3,806.00	10:22:32	TRQX
53	3,812.00	10:36:48	XLON
1	3,812.00	10:36:48	XLON
61	3,810.00	10:36:48	BATE
48	3,808.00	10:36:48	XLON
57	3,810.00	10:36:48	XLON
16	3,810.00	10:36:48	XLON
78	3,812.00	10:52:25	XLON
48	3,812.00	10:52:25	BATE
41	3,812.00	10:52:25	CHIX
13	3,808.00	10:59:16	TRQX
59	3,808.00	11:00:25	XLON
66	3,804.00	11:12:32	XLON
68	3,804.00	11:12:32	BATE
5	3,802.00	11:12:32	BATE
68	3,802.00	11:28:24	XLON
45	3,802.00	11:28:25	BATE
49	3,802.00	11:29:18	XLON
39	3,802.00	11:29:18	CHIX
18	3,802.00	11:29:18	TRQX
60	3,802.00	11:39:28	XLON
85	3,802.00	11:39:28	BATE
45	3,800.00	11:39:29	XLON
20	3,796.00	11:53:15	BATE
55	3,798.00	11:59:59	XLON
49	3,800.00	11:59:59	XLON
17	3,800.00	11:59:59	TRQX
60	3,800.00	12:17:20	XLON
1	3,800.00	12:17:20	XLON
31	3,800.00	12:17:20	XLON
57	3,800.00	12:17:20	CHIX
70	3,804.00	12:27:48	XLON
81	3,804.00	12:27:48	BATE
36	3,806.00	12:27:48	BATE
75	3,804.00	12:38:42	XLON
58	3,804.00	12:38:42	BATE
16	3,804.00	12:38:42	TRQX
61	3,804.00	12:38:42	XLON
29	3,802.00	12:38:44	BATE
9	3,802.00	12:38:44	BATE
15	3,802.00	12:47:52	XLON
51	3,802.00	12:49:20	XLON
23	3,800.00	12:49:30	BATE
32	3,798.00	12:58:56	CHIX
10	3,798.00	13:00:17	BATE
70	3,802.00	13:17:48	XLON
17	3,802.00	13:17:48	TRQX
38	3,804.00	13:17:48	XLON
47	3,802.00	13:18:31	BATE
9	3,802.00	13:18:31	BATE
86	3,800.00	13:23:48	BATE
38	3,802.00	13:28:40	XLON
27	3,798.00	13:32:06	XLON
2	3,798.00	13:32:06	XLON
43	3,806.00	13:37:22	XLON
15	3,804.00	13:52:46	XLON
1	3,804.00	13:52:46	XLON
49	3,810.00	14:03:58	XLON
49	3,810.00	14:03:58	BATE
87	3,810.00	14:03:58	CHIX
16	3,812.00	14:03:58	XLON
23	3,812.00	14:03:58	XLON
40	3,812.00	14:03:58	XLON
30	3,812.00	14:04:01	XLON
47	3,812.00	14:04:01	XLON
41	3,808.00	14:04:48	BATE
37	3,812.00	14:05:24	XLON
8	3,814.00	14:09:16	XLON
34	3,814.00	14:09:16	XLON
32	3,810.00	14:15:51	XLON
5	3,810.00	14:15:51	XLON
23	3,810.00	14:15:51	XLON
5	3,810.00	14:15:51	XLON
58	3,810.00	14:15:51	BATE
30	3,810.00	14:15:51	TRQX
42	3,814.00	14:20:52	XLON
2	3,820.00	14:26:32	BATE
35	3,820.00	14:26:32	BATE
40	3,816.00	14:26:58	CHIX
71	3,814.00	14:26:58	XLON
59	3,814.00	14:26:58	BATE
20	3,812.00	14:26:58	XLON
39	3,812.00	14:26:58	BATE
49	3,812.00	14:44:27	XLON
49	3,812.00	14:44:27	BATE
42	3,812.00	14:44:27	CHIX
28	3,812.00	14:44:27	TRQX
79	3,812.00	14:44:27	BATE
52	3,810.00	14:44:27	BATE
146	3,814.00	14:44:27	XLON
27	3,814.00	14:44:27	XLON
59	3,814.00	14:44:27	XLON
41	3,814.00	14:44:27	XLON
5	3,806.00	14:44:28	XLON
44	3,806.00	14:44:28	XLON
37	3,806.00	14:44:28	BATE
60	3,806.00	14:51:10	XLON
57	3,806.00	14:51:10	BATE
70	3,804.00	14:57:04	XLON
3	3,804.00	14:57:04	XLON
16	3,804.00	14:57:04	TRQX
57	3,804.00	14:57:04	BATE
72	3,802.00	14:57:11	XLON
5	3,802.00	14:57:11	BATE
49	3,804.00	15:35:16	XLON
32	3,804.00	15:35:16	TRQX
49	3,804.00	15:35:16	BATE
77	3,804.00	15:35:16	CHIX
322	3,806.00	15:35:16	XLON
45	3,806.00	15:35:16	XLON
59	3,806.00	15:35:16	XLON
23	3,806.00	15:35:16	BATE
25	3,806.00	15:35:16	BATE
12	3,806.00	15:35:16	BATE
22	3,806.00	15:35:16	BATE
208	3,806.00	15:35:16	BATE
142	3,806.00	15:35:16	XLON
28	3,812.00	15:44:03	CHIX
56	3,822.00	15:55:57	BATE
40	3,822.00	15:55:57	BATE
9	3,822.00	15:55:57	BATE
49	3,818.00	15:56:00	XLON
19	3,818.00	15:56:00	BATE
54	3,818.00	15:56:00	CHIX
36	3,818.00	15:56:00	TRQX
30	3,818.00	15:56:00	BATE
26	3,818.00	15:56:00	CHIX
86	3,816.00	15:56:00	BATE
14	3,816.00	15:56:00	CHIX
9	3,816.00	15:56:00	TRQX
38	3,816.00	15:56:15	XLON
11	3,816.00	15:56:15	XLON
23	3,818.00	15:56:15	XLON
42	3,818.00	15:56:15	XLON
45	3,818.00	15:56:15	XLON
41	3,818.00	15:56:15	XLON
53	3,812.00	15:57:00	XLON
79	3,814.00	15:57:00	XLON
64	3,808.00	16:01:15	XLON
40	3,808.00	16:01:15	BATE
1	3,808.00	16:10:11	BATE
32	3,812.00	16:15:40	XLON

 

END