Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has purchased 8,443 ordinary shares on January 7, 2026, as part of its ongoing share buyback program. The average price paid per share was 3,698.54 GBp, with the lowest at 3,658.00 GBp and the highest at 3,722.00 GBp. Following this transaction, the company holds 44,492,375 shares in treasury, leaving 70,396,002 ordinary shares in issue.

Disclaimer*

Plus500 Limited

08 January 2026

8 January 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	7 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,443
Lowest price paid per share (GBp):	3,658.00
Highest price paid per share (GBp):	3,722.00
Volume weighted average price paid per share (GBp):	3,698.54

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,396,002 (excluding treasury shares), and the Company holds 44,492,375 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,396,002. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,698.42	4,282
CHIX	3,699.09	832
BATE	3,698.55	3,042
TRQX	3,698.54	287

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
90	3,718.00	08:02:15	XLON
59	3,708.00	08:05:48	CHIX
71	3,708.00	08:09:31	XLON
73	3,708.00	08:09:31	BATE
31	3,706.00	08:09:33	BATE
52	3,706.00	08:15:15	BATE
39	3,706.00	08:15:15	XLON
29	3,706.00	08:15:15	TRQX
43	3,702.00	08:29:55	BATE
10	3,702.00	08:29:55	XLON
2	3,702.00	08:29:55	XLON
9	3,702.00	08:34:42	BATE
36	3,702.00	08:34:42	CHIX
29	3,702.00	08:34:42	BATE
59	3,702.00	08:34:42	XLON
48	3,700.00	08:35:00	XLON
3	3,698.00	08:35:00	XLON
81	3,692.00	09:05:03	XLON
36	3,692.00	09:05:05	CHIX
68	3,692.00	09:05:05	BATE
15	3,692.00	09:05:05	TRQX
86	3,692.00	09:05:05	XLON
69	3,712.00	09:21:32	XLON
62	3,712.00	09:21:32	BATE
26	3,710.00	09:23:01	BATE
19	3,710.00	09:23:01	BATE
52	3,708.00	09:31:45	XLON
35	3,706.00	09:31:57	BATE
4	3,706.00	09:31:57	BATE
1	3,700.00	09:54:34	CHIX
1	3,700.00	09:54:45	CHIX
46	3,700.00	09:54:45	CHIX
62	3,700.00	09:54:45	BATE
59	3,700.00	09:54:45	XLON
16	3,700.00	09:54:45	TRQX
73	3,700.00	10:07:29	BATE
76	3,700.00	10:07:29	XLON
55	3,704.00	10:35:07	CHIX
77	3,704.00	10:35:07	BATE
48	3,704.00	10:35:07	XLON
20	3,704.00	10:35:07	TRQX
1	3,702.00	10:35:07	BATE
11	3,702.00	10:35:07	BATE
6	3,702.00	10:35:07	BATE
18	3,702.00	10:35:07	BATE
19	3,702.00	10:35:07	BATE
14	3,706.00	10:35:07	XLON
39	3,704.00	10:35:07	XLON
41	3,704.00	10:35:07	XLON
75	3,698.00	10:38:28	XLON
50	3,696.00	10:38:28	XLON
59	3,690.00	10:49:59	BATE
62	3,690.00	10:49:59	XLON
40	3,704.00	11:14:08	CHIX
62	3,704.00	11:14:08	BATE
85	3,704.00	11:14:08	XLON
74	3,702.00	11:38:14	BATE
36	3,702.00	11:38:14	CHIX
48	3,702.00	11:38:14	XLON
24	3,702.00	11:38:14	TRQX
39	3,700.00	11:38:14	BATE
74	3,708.00	11:43:16	XLON
40	3,710.00	11:48:42	XLON
20	3,710.00	11:48:42	XLON
43	3,708.00	12:10:11	CHIX
48	3,708.00	12:10:11	BATE
48	3,708.00	12:10:11	XLON
82	3,706.00	12:12:51	BATE
48	3,706.00	12:12:51	XLON
81	3,712.00	12:22:32	BATE
48	3,712.00	12:22:32	XLON
21	3,712.00	12:22:32	TRQX
15	3,710.00	12:22:32	BATE
28	3,710.00	12:22:32	BATE
8	3,710.00	12:22:32	BATE
36	3,712.00	12:22:32	XLON
4	3,712.00	12:22:32	XLON
40	3,710.00	12:22:32	XLON
40	3,710.00	12:22:32	XLON
44	3,714.00	12:32:36	XLON
38	3,714.00	12:40:05	CHIX
71	3,714.00	12:40:05	XLON
63	3,712.00	12:40:51	XLON
22	3,710.00	12:59:27	XLON
52	3,710.00	12:59:27	XLON
86	3,710.00	12:59:27	BATE
18	3,708.00	12:59:27	XLON
6	3,708.00	12:59:27	XLON
30	3,708.00	12:59:27	XLON
17	3,708.00	12:59:27	TRQX
75	3,708.00	13:07:11	BATE
77	3,708.00	13:07:11	XLON
49	3,706.00	13:07:11	BATE
51	3,706.00	13:32:41	CHIX
61	3,706.00	13:32:41	XLON
68	3,706.00	13:33:11	XLON
4	3,722.00	14:00:30	XLON
34	3,722.00	14:00:30	XLON
11	3,722.00	14:00:30	XLON
15	3,718.00	14:00:40	CHIX
41	3,718.00	14:00:40	CHIX
48	3,716.00	14:00:40	BATE
48	3,716.00	14:00:40	XLON
29	3,716.00	14:00:40	TRQX
176	3,718.00	14:00:40	BATE
71	3,714.00	14:01:08	XLON
66	3,714.00	14:02:59	XLON
61	3,714.00	14:02:59	BATE
70	3,712.00	14:05:44	XLON
54	3,704.00	14:11:06	BATE
42	3,704.00	14:11:06	XLON
48	3,704.00	14:34:35	XLON
9	3,704.00	14:34:35	TRQX
17	3,704.00	14:34:35	TRQX
1	3,704.00	14:34:35	CHIX
70	3,704.00	14:34:35	CHIX
64	3,704.00	14:34:35	BATE
61	3,706.00	14:34:35	XLON
40	3,706.00	14:34:35	XLON
64	3,702.00	14:34:51	BATE
66	3,702.00	14:34:51	XLON
78	3,708.00	14:39:06	XLON
77	3,708.00	14:39:06	BATE
51	3,708.00	14:42:04	XLON
40	3,708.00	14:42:04	BATE
66	3,708.00	14:46:15	XLON
47	3,708.00	14:46:15	BATE
48	3,706.00	14:50:21	XLON
40	3,706.00	14:52:57	XLON
62	3,706.00	14:52:57	BATE
46	3,706.00	14:52:57	CHIX
18	3,706.00	14:54:14	TRQX
47	3,704.00	14:55:40	XLON
35	3,702.00	14:58:00	BATE
21	3,702.00	14:58:00	BATE
41	3,700.00	15:00:30	BATE
69	3,700.00	15:00:30	XLON
39	3,700.00	15:01:28	XLON
42	3,692.00	15:03:53	BATE
37	3,692.00	15:03:53	CHIX
40	3,692.00	15:03:53	XLON
55	3,676.00	15:07:48	BATE
77	3,676.00	15:07:48	XLON
17	3,676.00	15:07:48	TRQX
45	3,670.00	15:10:13	XLON
41	3,658.00	15:11:13	BATE
38	3,670.00	15:13:38	XLON
18	3,664.00	15:15:00	BATE
57	3,666.00	15:16:07	XLON
43	3,678.00	15:16:40	CHIX
54	3,682.00	15:17:20	BATE
56	3,682.00	15:22:36	BATE
16	3,682.00	15:22:36	TRQX
60	3,682.00	15:22:36	XLON
9	3,680.00	15:22:52	BATE
51	3,680.00	15:22:52	XLON
78	3,680.00	15:38:13	BATE
58	3,680.00	15:38:13	CHIX
48	3,680.00	15:38:13	XLON
52	3,678.00	15:38:13	BATE
91	3,676.00	15:38:56	XLON
70	3,676.00	15:38:56	XLON
76	3,676.00	15:48:01	BATE
73	3,676.00	15:48:01	XLON
22	3,676.00	15:48:01	TRQX
43	3,674.00	15:48:02	BATE
17	3,674.00	15:48:02	TRQX
71	3,674.00	15:48:02	XLON
2	3,674.00	15:48:02	XLON
38	3,676.00	15:51:35	CHIX
72	3,678.00	15:56:43	XLON
88	3,678.00	15:56:43	BATE
13	3,678.00	15:57:16	XLON
9	3,678.00	15:57:16	XLON
27	3,678.00	15:57:16	XLON
41	3,678.00	15:57:16	CHIX
48	3,680.00	16:13:20	BATE
36	3,682.00	16:13:20	XLON
22	3,682.00	16:13:20	XLON
41	3,682.00	16:13:21	XLON
76	3,682.00	16:14:12	BATE
48	3,682.00	16:14:12	XLON
39	3,684.00	16:14:12	XLON
5	3,684.00	16:14:12	XLON
33	3,680.00	16:14:16	BATE
75	3,680.00	16:14:16	XLON
59	3,678.00	16:14:22	BATE
48	3,678.00	16:14:22	XLON
8	3,678.00	16:14:22	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END