Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has announced the purchase of 8,364 ordinary shares on January 6, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 3,652.00 GBp to 3,726.00 GBp, with a volume-weighted average price of 3,683.91 GBp. Following this transaction, the company holds 44,483,932 ordinary shares in treasury, leaving 70,404,445 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Plus500 Limited

07 January 2026

7 January 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	6 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,364
Lowest price paid per share (GBp):	3,652.00
Highest price paid per share (GBp):	3,726.00
Volume weighted average price paid per share (GBp):	3,683.91

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,404,445 (excluding treasury shares), and the Company holds 44,483,932 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,404,445. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,683.85	4,166
CHIX	3,682.19	793
BATE	3,684.64	3,120
TRQX	3,681.51	285

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
73	3,666.00	08:04:46	XLON
78	3,664.00	08:14:34	XLON
51	3,662.00	08:14:37	XLON
7	3,664.00	08:14:41	CHIX
56	3,664.00	08:14:41	CHIX
39	3,682.00	08:39:36	BATE
12	3,682.00	08:39:36	BATE
39	3,682.00	08:39:36	BATE
45	3,682.00	08:39:36	BATE
22	3,682.00	08:42:32	XLON
20	3,682.00	08:42:32	XLON
77	3,672.00	08:42:34	XLON
67	3,674.00	08:42:34	BATE
58	3,672.00	08:42:34	BATE
43	3,672.00	08:42:34	CHIX
53	3,672.00	08:42:34	XLON
26	3,670.00	08:42:34	TRQX
15	3,668.00	08:42:34	TRQX
50	3,666.00	08:47:48	BATE
92	3,664.00	09:00:00	XLON
40	3,664.00	09:00:00	BATE
59	3,664.00	09:21:41	XLON
77	3,664.00	09:21:41	BATE
47	3,662.00	09:21:50	XLON
1	3,660.00	09:29:16	XLON
35	3,660.00	09:30:06	XLON
37	3,660.00	09:30:06	BATE
41	3,660.00	09:30:06	CHIX
43	3,658.00	09:37:41	XLON
17	3,658.00	09:37:41	TRQX
49	3,658.00	09:46:30	BATE
38	3,656.00	09:47:33	XLON
78	3,660.00	10:10:08	BATE
52	3,660.00	10:10:08	CHIX
35	3,658.00	10:10:08	XLON
46	3,658.00	10:10:08	XLON
47	3,658.00	10:10:08	BATE
76	3,656.00	10:22:14	XLON
7	3,656.00	10:22:14	XLON
79	3,656.00	10:22:14	BATE
18	3,656.00	10:22:14	TRQX
57	3,654.00	10:22:14	XLON
7	3,654.00	10:22:14	XLON
43	3,652.00	10:22:27	XLON
37	3,672.00	11:00:35	XLON
10	3,672.00	11:00:35	XLON
105	3,672.00	11:00:35	XLON
81	3,672.00	11:02:05	BATE
49	3,674.00	11:38:45	XLON
49	3,674.00	11:38:45	BATE
63	3,674.00	11:38:45	CHIX
33	3,674.00	11:38:45	TRQX
47	3,680.00	11:39:46	BATE
22	3,680.00	11:39:46	BATE
89	3,682.00	11:40:53	XLON
6	3,682.00	11:40:53	XLON
49	3,680.00	11:44:36	XLON
82	3,680.00	11:44:36	BATE
95	3,678.00	11:44:36	XLON
90	3,678.00	11:44:36	BATE
44	3,678.00	11:44:36	CHIX
48	3,676.00	11:44:36	XLON
15	3,676.00	11:44:36	XLON
51	3,678.00	12:05:35	XLON
15	3,678.00	12:05:35	TRQX
52	3,676.00	12:05:37	XLON
37	3,674.00	12:06:58	CHIX
53	3,674.00	12:06:58	XLON
13	3,674.00	12:06:58	XLON
55	3,674.00	12:10:57	BATE
22	3,674.00	12:10:57	BATE
18	3,672.00	12:10:57	BATE
47	3,672.00	12:11:08	BATE
51	3,670.00	12:17:49	XLON
6	3,668.00	12:17:49	XLON
3	3,668.00	12:17:49	XLON
49	3,676.00	13:00:32	XLON
49	3,676.00	13:00:32	BATE
60	3,676.00	13:00:32	CHIX
3	3,674.00	13:00:32	TRQX
53	3,680.00	13:08:11	BATE
38	3,680.00	13:08:17	XLON
62	3,682.00	13:09:54	XLON
37	3,682.00	13:09:54	XLON
38	3,682.00	13:10:18	BATE
49	3,678.00	13:10:23	XLON
99	3,678.00	13:10:23	BATE
21	3,678.00	13:10:23	TRQX
25	3,676.00	13:10:23	XLON
27	3,676.00	13:10:23	XLON
32	3,676.00	13:10:23	BATE
87	3,676.00	13:30:40	XLON
59	3,676.00	13:30:40	BATE
38	3,676.00	13:30:40	CHIX
20	3,674.00	13:30:40	BATE
49	3,674.00	13:53:56	XLON
81	3,674.00	13:53:56	BATE
20	3,674.00	13:53:56	TRQX
46	3,678.00	13:56:11	XLON
22	3,686.00	13:58:53	XLON
39	3,686.00	13:58:53	XLON
61	3,686.00	13:58:53	XLON
85	3,680.00	13:59:35	XLON
87	3,680.00	13:59:35	BATE
4	3,680.00	13:59:35	XLON
41	3,682.00	14:01:42	CHIX
58	3,682.00	14:12:43	XLON
88	3,682.00	14:12:43	BATE
59	3,682.00	14:26:12	XLON
20	3,682.00	14:26:12	TRQX
43	3,682.00	14:26:12	CHIX
62	3,682.00	14:26:24	BATE
75	3,690.00	14:30:32	XLON
77	3,686.00	14:31:04	BATE
7	3,692.00	14:33:50	XLON
72	3,692.00	14:33:50	XLON
52	3,690.00	14:33:50	XLON
2	3,690.00	14:33:50	XLON
15	3,692.00	14:33:50	XLON
61	3,692.00	14:33:50	XLON
48	3,686.00	14:38:52	BATE
7	3,686.00	14:38:52	BATE
45	3,692.00	14:42:41	XLON
53	3,692.00	14:42:41	BATE
75	3,692.00	14:48:33	XLON
55	3,692.00	14:48:33	BATE
50	3,692.00	14:48:33	CHIX
19	3,692.00	14:48:33	TRQX
13	3,690.00	14:54:09	XLON
68	3,690.00	14:54:09	XLON
60	3,690.00	14:54:09	BATE
48	3,688.00	14:56:38	XLON
2	3,696.00	15:06:18	BATE
13	3,696.00	15:06:18	BATE
4	3,696.00	15:06:18	BATE
27	3,698.00	15:06:18	BATE
49	3,694.00	15:09:51	XLON
77	3,694.00	15:09:51	BATE
16	3,694.00	15:09:51	BATE
23	3,694.00	15:09:51	TRQX
49	3,694.00	15:09:51	XLON
23	3,694.00	15:09:51	BATE
16	3,694.00	15:09:51	BATE
69	3,694.00	15:09:51	CHIX
27	3,694.00	15:09:51	BATE
79	3,694.00	15:11:28	XLON
62	3,700.00	15:11:28	XLON
63	3,700.00	15:14:44	XLON
51	3,700.00	15:14:45	BATE
49	3,698.00	15:26:30	XLON
84	3,698.00	15:26:30	BATE
48	3,698.00	15:26:30	CHIX
17	3,698.00	15:26:30	TRQX
24	3,698.00	15:27:34	XLON
2	3,698.00	15:27:34	XLON
19	3,698.00	15:27:34	XLON
77	3,696.00	15:27:39	XLON
80	3,696.00	15:27:39	BATE
63	3,694.00	15:28:38	XLON
1	3,706.00	15:49:21	XLON
163	3,712.00	15:49:59	BATE
157	3,712.00	15:49:59	XLON
26	3,710.00	15:50:10	TRQX
8	3,714.00	15:52:57	TRQX
4	3,714.00	15:52:57	TRQX
62	3,714.00	15:53:26	BATE
66	3,718.00	15:59:45	XLON
148	3,718.00	15:59:45	XLON
86	3,714.00	15:59:50	CHIX
61	3,714.00	15:59:50	XLON
15	3,714.00	16:00:04	CHIX
69	3,714.00	16:00:43	BATE
90	3,712.00	16:05:15	XLON
59	3,712.00	16:05:15	BATE
65	3,714.00	16:10:33	XLON
6	3,720.00	16:16:35	BATE
5	3,720.00	16:16:35	BATE
138	3,720.00	16:16:35	BATE
20	3,726.00	16:17:10	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END