Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has announced the purchase of 8,557 ordinary shares on January 2, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 3,606.00 GBp to 3,660.00 GBp, with a volume-weighted average price of 3,641.04 GBp. Following this transaction, the company's total issued shares, excluding treasury shares, stand at 70,421,143, with 44,467,234 shares held in treasury.

Disclaimer*

Plus500 Limited

05 January 2026

5 January 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	2 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	8,557
Lowest price paid per share (GBp):	3,606.00
Highest price paid per share (GBp):	3,660.00
Volume weighted average price paid per share (GBp):	3,641.04

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,421,143 (excluding treasury shares), and the Company holds 44,467,234 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,421,143. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,640.16	3,840
CHIX	3,639.51	896
BATE	3,642.59	3,447
TRQX	3,639.55	374

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Melville-Ross James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
76	3,630.00	08:08:02	XLON
82	3,630.00	08:09:20	BATE
52	3,628.00	08:09:20	BATE
72	3,628.00	08:09:20	CHIX
74	3,628.00	08:09:20	XLON
82	3,632.00	08:20:27	XLON
74	3,632.00	08:20:27	BATE
34	3,632.00	08:20:27	TRQX
68	3,626.00	08:43:03	XLON
65	3,626.00	08:43:03	BATE
41	3,626.00	08:43:03	CHIX
15	3,626.00	08:43:03	TRQX
48	3,624.00	08:43:03	XLON
44	3,624.00	08:43:03	BATE
37	3,624.00	08:49:18	XLON
37	3,618.00	08:50:52	BATE
62	3,618.00	09:06:28	BATE
73	3,618.00	09:06:28	XLON
40	3,614.00	09:14:15	CHIX
76	3,612.00	09:46:41	XLON
20	3,612.00	09:46:41	TRQX
73	3,610.00	09:46:41	BATE
46	3,610.00	09:46:41	XLON
48	3,608.00	09:46:45	XLON
15	3,608.00	10:10:20	TRQX
73	3,608.00	10:10:20	XLON
61	3,608.00	10:10:20	CHIX
47	3,606.00	10:10:20	XLON
64	3,608.00	10:20:25	XLON
6	3,608.00	10:20:25	XLON
48	3,614.00	10:27:19	XLON
17	3,614.00	10:28:49	TRQX
69	3,630.00	11:02:27	CHIX
50	3,630.00	11:02:27	XLON
9	3,630.00	11:02:27	XLON
15	3,630.00	11:02:27	TRQX
48	3,636.00	11:05:56	BATE
80	3,636.00	11:05:56	XLON
54	3,634.00	11:05:56	XLON
35	3,636.00	11:13:20	BATE
54	3,636.00	11:13:20	BATE
49	3,636.00	11:13:33	BATE
15	3,634.00	11:18:57	XLON
47	3,634.00	11:18:57	XLON
40	3,638.00	11:19:06	BATE
65	3,638.00	11:19:06	BATE
64	3,638.00	11:19:07	BATE
51	3,638.00	11:19:07	BATE
26	3,634.00	11:19:42	BATE
47	3,634.00	11:19:42	BATE
49	3,634.00	11:22:01	BATE
47	3,632.00	11:38:57	CHIX
67	3,632.00	11:38:57	BATE
43	3,632.00	11:38:57	XLON
35	3,632.00	11:38:57	XLON
18	3,632.00	11:38:57	TRQX
48	3,630.00	11:38:57	BATE
52	3,630.00	11:38:57	XLON
82	3,646.00	12:19:08	XLON
67	3,646.00	12:19:08	BATE
21	3,646.00	12:19:09	XLON
28	3,646.00	12:19:09	XLON
69	3,644.00	12:22:58	BATE
10	3,646.00	12:42:34	CHIX
28	3,646.00	12:47:23	BATE
59	3,650.00	12:52:15	CHIX
48	3,650.00	12:52:15	BATE
48	3,650.00	12:52:15	XLON
38	3,648.00	12:52:15	CHIX
48	3,648.00	13:10:40	BATE
48	3,648.00	13:10:40	XLON
32	3,648.00	13:10:40	TRQX
48	3,646.00	13:11:42	XLON
9	3,646.00	13:11:56	XLON
48	3,646.00	13:13:35	BATE
48	3,646.00	13:13:35	XLON
23	3,646.00	13:13:35	TRQX
3	3,646.00	13:13:35	TRQX
48	3,644.00	13:18:47	BATE
38	3,644.00	13:18:47	CHIX
48	3,644.00	13:18:47	XLON
48	3,642.00	13:18:55	BATE
48	3,642.00	13:18:55	XLON
63	3,644.00	13:18:55	XLON
14	3,640.00	13:32:55	BATE
48	3,642.00	13:37:41	BATE
37	3,642.00	13:37:41	XLON
59	3,642.00	13:38:57	BATE
48	3,642.00	13:38:57	XLON
17	3,642.00	13:38:57	TRQX
3	3,640.00	13:39:36	XLON
73	3,640.00	13:39:36	XLON
79	3,640.00	13:39:41	BATE
57	3,640.00	13:39:41	XLON
38	3,638.00	13:39:43	XLON
63	3,638.00	13:39:43	BATE
45	3,636.00	13:47:05	BATE
51	3,636.00	13:47:05	XLON
1	3,638.00	13:54:41	CHIX
16	3,638.00	13:54:41	CHIX
34	3,638.00	13:54:41	CHIX
1	3,638.00	14:06:55	BATE
49	3,642.00	14:10:14	XLON
69	3,642.00	14:12:48	XLON
16	3,646.00	14:14:11	BATE
49	3,646.00	14:14:11	BATE
2	3,646.00	14:33:57	XLON
48	3,646.00	14:33:57	BATE
83	3,646.00	14:33:57	CHIX
46	3,646.00	14:33:57	XLON
188	3,648.00	14:35:51	XLON
48	3,646.00	14:35:51	BATE
52	3,646.00	14:35:51	XLON
1	3,646.00	14:36:02	BATE
47	3,646.00	14:36:18	BATE
26	3,646.00	14:36:18	TRQX
1	3,644.00	14:37:06	BATE
90	3,650.00	14:44:20	XLON
48	3,650.00	14:44:28	BATE
17	3,650.00	14:44:28	BATE
30	3,650.00	14:44:28	BATE
64	3,646.00	14:44:29	BATE
25	3,646.00	14:44:29	TRQX
58	3,644.00	14:46:16	BATE
5	3,642.00	14:46:17	BATE
51	3,644.00	14:53:44	CHIX
73	3,644.00	14:53:44	BATE
74	3,644.00	14:53:44	XLON
53	3,642.00	14:53:44	BATE
52	3,642.00	14:53:44	XLON
38	3,640.00	14:57:30	BATE
42	3,640.00	14:57:30	XLON
18	3,640.00	14:57:30	TRQX
36	3,644.00	15:06:18	XLON
48	3,650.00	15:18:04	XLON
89	3,650.00	15:18:04	CHIX
48	3,648.00	15:18:15	XLON
33	3,650.00	15:19:02	TRQX
48	3,650.00	15:22:05	BATE
48	3,650.00	15:22:05	XLON
82	3,652.00	15:22:05	BATE
178	3,652.00	15:22:05	BATE
48	3,648.00	15:22:10	XLON
52	3,648.00	15:22:10	BATE
68	3,646.00	15:22:10	XLON
86	3,656.00	15:39:19	XLON
6	3,656.00	15:39:19	XLON
32	3,656.00	15:39:19	BATE
42	3,656.00	15:39:56	XLON
71	3,654.00	15:43:05	CHIX
48	3,654.00	15:43:05	XLON
38	3,656.00	15:43:14	BATE
13	3,656.00	15:43:14	BATE
48	3,656.00	15:46:49	XLON
27	3,656.00	15:46:49	TRQX
29	3,656.00	15:47:17	XLON
18	3,656.00	15:47:17	XLON
78	3,656.00	15:50:23	XLON
48	3,656.00	15:50:23	BATE
48	3,656.00	15:51:00	BATE
70	3,656.00	15:51:00	XLON
79	3,656.00	15:51:33	BATE
17	3,656.00	15:51:33	TRQX
54	3,654.00	15:52:25	XLON
70	3,656.00	15:55:32	BATE
71	3,660.00	15:58:09	BATE
48	3,660.00	15:58:09	CHIX
71	3,660.00	15:58:09	XLON
2	3,658.00	15:58:14	CHIX
26	3,658.00	15:58:14	CHIX
19	3,656.00	15:58:16	TRQX
73	3,654.00	16:06:15	XLON
41	3,654.00	16:06:15	BATE
37	3,654.00	16:06:15	BATE
48	3,660.00	16:12:07	XLON
99	3,656.00	16:13:25	BATE
81	3,656.00	16:13:25	XLON
22	3,656.00	16:13:27	XLON
65	3,656.00	16:18:57	BATE
54	3,656.00	16:18:57	XLON
5	3,654.00	16:19:03	BATE
3	3,654.00	16:19:03	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END