Transaction in Own Shares

Plus500 Limited

02 January 2026

 

2 January 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	31 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,646
Lowest price paid per share (GBp):	3,618.00
Highest price paid per share (GBp):	3,644.00
Volume weighted average price paid per share (GBp):	3,628.42

The Company will hold the repurchased shares in treasury. Following the purchase of these shares and an allotment of 1,438,441 ordinary shares made on 31 December 2025, the remaining number of ordinary shares in issue is 70,429,700 (excluding treasury shares), and the Company holds 44,458,677 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,429,700. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,628.12	3,269
CHIX	3,629.03	898
BATE	3,628.50	3,157
TRQX	3,628.98	322

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Melville-Ross James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
70	3,644.00	08:11:31	CHIX
97	3,644.00	08:11:31	XLON
75	3,644.00	08:14:53	XLON
34	3,644.00	08:14:53	TRQX
75	3,642.00	08:15:17	BATE
59	3,642.00	08:15:17	XLON
86	3,640.00	08:16:43	BATE
56	3,638.00	08:17:40	BATE
16	3,638.00	08:17:40	BATE
47	3,636.00	08:21:48	XLON
76	3,634.00	08:30:39	BATE
42	3,634.00	08:30:39	CHIX
65	3,634.00	08:30:39	XLON
48	3,628.00	08:50:00	XLON
51	3,628.00	08:53:09	XLON
24	3,628.00	08:53:09	XLON
71	3,626.00	08:56:44	CHIX
58	3,626.00	08:56:44	BATE
40	3,626.00	08:56:44	XLON
58	3,626.00	08:56:44	XLON
26	3,626.00	08:56:44	TRQX
37	3,626.00	08:56:52	BATE
72	3,626.00	08:56:52	BATE
83	3,624.00	08:58:28	BATE
79	3,624.00	08:58:28	XLON
15	3,624.00	08:58:28	TRQX
73	3,632.00	09:07:36	XLON
83	3,630.00	09:07:43	BATE
51	3,630.00	09:07:43	XLON
59	3,628.00	09:07:43	BATE
40	3,636.00	09:12:28	CHIX
16	3,636.00	09:12:28	TRQX
96	3,622.00	09:22:01	BATE
48	3,622.00	09:22:01	CHIX
78	3,622.00	09:22:01	XLON
24	3,622.00	09:33:00	BATE
58	3,622.00	09:33:00	XLON
79	3,622.00	09:39:15	BATE
78	3,622.00	09:39:15	XLON
58	3,622.00	09:48:39	BATE
58	3,622.00	09:48:39	XLON
113	3,622.00	09:48:39	BATE
178	3,622.00	09:48:39	XLON
70	3,620.00	09:48:39	CHIX
65	3,620.00	09:48:39	BATE
66	3,620.00	09:48:39	XLON
70	3,620.00	09:54:54	BATE
69	3,620.00	09:54:54	CHIX
36	3,620.00	09:54:54	TRQX
8	3,618.00	10:04:48	TRQX
72	3,618.00	10:04:59	BATE
96	3,618.00	10:04:59	XLON
5	3,618.00	10:04:59	TRQX
9	3,618.00	10:04:59	TRQX
54	3,632.00	10:23:47	XLON
69	3,630.00	10:23:47	BATE
58	3,630.00	10:23:47	XLON
67	3,628.00	10:26:13	CHIX
96	3,628.00	10:26:13	BATE
96	3,628.00	10:26:13	XLON
26	3,626.00	10:26:13	XLON
60	3,626.00	10:28:05	XLON
22	3,628.00	10:36:33	XLON
3	3,628.00	10:36:33	XLON
58	3,630.00	10:39:22	BATE
29	3,630.00	10:39:22	TRQX
90	3,630.00	10:39:22	BATE
91	3,628.00	10:39:22	XLON
16	3,628.00	10:39:22	TRQX
45	3,628.00	10:40:05	CHIX
76	3,626.00	10:40:09	BATE
25	3,626.00	10:40:09	XLON
64	3,626.00	10:40:09	XLON
86	3,628.00	10:49:34	BATE
43	3,626.00	10:49:34	CHIX
58	3,626.00	10:49:34	BATE
93	3,626.00	10:49:34	XLON
22	3,626.00	10:49:34	TRQX
48	3,628.00	10:52:50	BATE
24	3,628.00	10:52:50	BATE
81	3,628.00	10:55:14	BATE
30	3,624.00	10:55:16	XLON
2	3,624.00	10:55:16	XLON
19	3,628.00	10:57:38	BATE
60	3,626.00	10:57:38	BATE
110	3,626.00	10:59:24	XLON
45	3,626.00	10:59:24	XLON
31	3,626.00	10:59:24	XLON
70	3,624.00	10:59:24	CHIX
93	3,624.00	10:59:24	BATE
58	3,624.00	10:59:24	XLON
29	3,624.00	10:59:24	TRQX
61	3,622.00	10:59:40	BATE
81	3,622.00	10:59:40	XLON
54	3,620.00	10:59:40	XLON
87	3,628.00	11:08:41	BATE
89	3,628.00	11:08:41	XLON
50	3,628.00	11:20:02	XLON
9	3,628.00	11:20:02	XLON
25	3,636.00	11:30:16	TRQX
85	3,636.00	11:30:49	BATE
83	3,634.00	11:30:49	CHIX
58	3,634.00	11:30:49	BATE
63	3,634.00	11:30:49	XLON
15	3,634.00	11:30:49	TRQX
44	3,636.00	11:35:26	BATE
2	3,636.00	11:37:50	BATE
55	3,636.00	11:37:50	BATE
112	3,632.00	11:41:17	BATE
48	3,632.00	11:41:17	XLON
10	3,632.00	11:41:17	XLON
19	3,632.00	11:41:17	TRQX
4	3,630.00	11:42:45	BATE
41	3,632.00	11:44:18	XLON
41	3,632.00	11:44:18	XLON
13	3,632.00	11:44:18	XLON
47	3,630.00	11:44:18	CHIX
73	3,630.00	11:44:18	BATE
58	3,630.00	11:44:18	XLON
3	3,632.00	11:53:53	XLON
49	3,632.00	11:53:53	XLON
14	3,632.00	11:53:53	XLON
113	3,632.00	11:54:36	XLON
48	3,632.00	11:54:38	BATE
93	3,628.00	11:54:40	BATE
94	3,628.00	11:54:40	XLON
41	3,628.00	11:54:40	CHIX
47	3,628.00	11:55:00	XLON
29	3,628.00	11:55:00	XLON
62	3,628.00	11:55:00	BATE
14	3,628.00	11:55:00	TRQX
1	3,628.00	11:55:00	TRQX
3	3,628.00	11:55:00	TRQX
61	3,626.00	11:55:00	BATE
2	3,626.00	11:55:00	BATE
50	3,628.00	12:05:21	XLON
52	3,634.00	12:11:11	BATE
3	3,634.00	12:11:11	BATE
87	3,634.00	12:11:11	BATE
66	3,634.00	12:11:59	XLON
92	3,634.00	12:17:34	CHIX
32	3,634.00	12:17:34	BATE

 

END